Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.8600 USDT |
1,104,876.7833 LQTY |
0.8060 USDT |
0.7860 USDT |
0.9340 USDT |
0.7990 USDT |
| 2024-07-29 |
0.8264 USDT |
189,549.7455 LQTY |
0.7960 USDT |
0.7950 USDT |
0.8490 USDT |
0.8070 USDT |
| 2024-07-28 |
0.7953 USDT |
44,275.7969 LQTY |
0.8000 USDT |
0.7800 USDT |
0.8070 USDT |
0.7950 USDT |
| 2024-07-27 |
0.7987 USDT |
119,837.6145 LQTY |
0.8030 USDT |
0.7830 USDT |
0.8160 USDT |
0.8010 USDT |
| 2024-07-26 |
0.7758 USDT |
83,787.3891 LQTY |
0.7610 USDT |
0.7580 USDT |
0.8060 USDT |
0.8030 USDT |
| 2024-07-25 |
0.7554 USDT |
142,468.6172 LQTY |
0.7810 USDT |
0.7280 USDT |
0.7850 USDT |
0.7600 USDT |
| 2024-07-24 |
0.8057 USDT |
92,507.8803 LQTY |
0.8110 USDT |
0.7740 USDT |
0.8220 USDT |
0.7810 USDT |
| 2024-07-23 |
0.8230 USDT |
88,959.0580 LQTY |
0.8320 USDT |
0.7950 USDT |
0.8560 USDT |
0.8120 USDT |
| 2024-07-22 |
0.8619 USDT |
79,869.6552 LQTY |
0.8830 USDT |
0.8240 USDT |
0.8890 USDT |
0.8310 USDT |
| 2024-07-21 |
0.8633 USDT |
430,752.4272 LQTY |
0.8820 USDT |
0.8200 USDT |
0.8870 USDT |
0.8820 USDT |
| 2024-07-20 |
0.8783 USDT |
348,568.9204 LQTY |
0.8880 USDT |
0.8630 USDT |
0.8950 USDT |
0.8820 USDT |
| 2024-07-19 |
0.8612 USDT |
150,572.2016 LQTY |
0.8550 USDT |
0.8320 USDT |
0.8920 USDT |
0.8880 USDT |
| 2024-07-18 |
0.8630 USDT |
148,052.9425 LQTY |
0.8650 USDT |
0.8330 USDT |
0.8900 USDT |
0.8540 USDT |
| 2024-07-17 |
0.8733 USDT |
213,724.9777 LQTY |
0.8790 USDT |
0.8510 USDT |
0.8920 USDT |
0.8650 USDT |
| 2024-07-16 |
0.8630 USDT |
260,468.1755 LQTY |
0.8700 USDT |
0.8260 USDT |
0.8870 USDT |
0.8800 USDT |
| 2024-07-15 |
0.8347 USDT |
438,875.1310 LQTY |
0.8060 USDT |
0.8030 USDT |
0.8780 USDT |
0.8700 USDT |
| 2024-07-14 |
0.7894 USDT |
170,117.2249 LQTY |
0.7810 USDT |
0.7720 USDT |
0.8090 USDT |
0.8040 USDT |
| 2024-07-13 |
0.7687 USDT |
206,555.8849 LQTY |
0.7750 USDT |
0.7610 USDT |
0.7900 USDT |
0.7840 USDT |
| 2024-07-12 |
0.7590 USDT |
138,419.3423 LQTY |
0.7510 USDT |
0.7400 USDT |
0.7780 USDT |
0.7730 USDT |
| 2024-07-11 |
0.7685 USDT |
185,644.3311 LQTY |
0.7640 USDT |
0.7420 USDT |
0.7920 USDT |
0.7480 USDT |
| 2024-07-10 |
0.7620 USDT |
58,774.3380 LQTY |
0.7570 USDT |
0.7480 USDT |
0.7840 USDT |
0.7650 USDT |
| 2024-07-09 |
0.7416 USDT |
130,238.4877 LQTY |
0.7330 USDT |
0.7220 USDT |
0.7590 USDT |
0.7540 USDT |
| 2024-07-08 |
0.7201 USDT |
211,663.8898 LQTY |
0.7170 USDT |
0.6840 USDT |
0.7690 USDT |
0.7340 USDT |
| 2024-07-07 |
0.7377 USDT |
217,708.7544 LQTY |
0.7560 USDT |
0.7090 USDT |
0.7590 USDT |
0.7160 USDT |
| 2024-07-06 |
0.7443 USDT |
244,254.0165 LQTY |
0.7160 USDT |
0.7080 USDT |
0.7690 USDT |
0.7570 USDT |
| 2024-07-05 |
0.6788 USDT |
1,179,849.8605 LQTY |
0.7320 USDT |
0.6330 USDT |
0.7330 USDT |
0.7160 USDT |
| 2024-07-04 |
0.7962 USDT |
506,326.9762 LQTY |
0.8710 USDT |
0.7180 USDT |
0.8710 USDT |
0.7310 USDT |
| 2024-07-03 |
0.8821 USDT |
236,455.7586 LQTY |
0.9010 USDT |
0.8500 USDT |
0.9100 USDT |
0.8720 USDT |
| 2024-07-02 |
0.8864 USDT |
107,572.1652 LQTY |
0.8870 USDT |
0.8770 USDT |
0.9060 USDT |
0.8980 USDT |
| 2024-07-01 |
0.8927 USDT |
140,236.1995 LQTY |
0.8830 USDT |
0.8770 USDT |
0.9130 USDT |
0.8860 USDT |
| 2024-06-30 |
0.8565 USDT |
78,268.5267 LQTY |
0.8350 USDT |
0.8270 USDT |
0.8870 USDT |
0.8830 USDT |
| 2024-06-29 |
0.8494 USDT |
41,969.7912 LQTY |
0.8590 USDT |
0.8280 USDT |
0.8680 USDT |
0.8330 USDT |
| 2024-06-28 |
0.8773 USDT |
126,451.8349 LQTY |
0.8800 USDT |
0.8560 USDT |
0.8940 USDT |
0.8600 USDT |
| 2024-06-27 |
0.8662 USDT |
165,813.1633 LQTY |
0.8540 USDT |
0.8410 USDT |
0.8920 USDT |
0.8810 USDT |
| 2024-06-26 |
0.8635 USDT |
234,751.7246 LQTY |
0.8750 USDT |
0.8390 USDT |
0.8840 USDT |
0.8540 USDT |
| 2024-06-25 |
0.8692 USDT |
379,097.9025 LQTY |
0.8570 USDT |
0.8540 USDT |
0.8840 USDT |
0.8750 USDT |
| 2024-06-24 |
0.8244 USDT |
475,266.9740 LQTY |
0.8210 USDT |
0.7880 USDT |
0.8600 USDT |
0.8580 USDT |
| 2024-06-23 |
0.8510 USDT |
198,841.6402 LQTY |
0.8540 USDT |
0.8140 USDT |
0.8750 USDT |
0.8200 USDT |
| 2024-06-22 |
0.8559 USDT |
104,060.1852 LQTY |
0.8660 USDT |
0.8480 USDT |
0.8670 USDT |
0.8530 USDT |
| 2024-06-21 |
0.8733 USDT |
271,314.9016 LQTY |
0.8730 USDT |
0.8550 USDT |
0.8930 USDT |
0.8660 USDT |
| 2024-06-20 |
0.8900 USDT |
671,278.7130 LQTY |
0.9050 USDT |
0.8690 USDT |
0.9240 USDT |
0.8720 USDT |
| 2024-06-19 |
0.9094 USDT |
843,127.5099 LQTY |
0.8640 USDT |
0.8590 USDT |
0.9460 USDT |
0.9050 USDT |
| 2024-06-18 |
0.8468 USDT |
1,955,748.5296 LQTY |
0.9270 USDT |
0.7940 USDT |
0.9300 USDT |
0.8640 USDT |
| 2024-06-17 |
0.9542 USDT |
1,870,323.6002 LQTY |
0.9680 USDT |
0.9040 USDT |
0.9930 USDT |
0.9270 USDT |
| 2024-06-16 |
0.9629 USDT |
1,094,071.6135 LQTY |
0.9370 USDT |
0.9120 USDT |
0.9830 USDT |
0.9690 USDT |
| 2024-06-15 |
0.9438 USDT |
189,326.5928 LQTY |
0.9370 USDT |
0.9300 USDT |
0.9560 USDT |
0.9360 USDT |
| 2024-06-14 |
0.9373 USDT |
852,119.3320 LQTY |
0.9700 USDT |
0.9030 USDT |
0.9860 USDT |
0.9370 USDT |
| 2024-06-13 |
0.9929 USDT |
466,569.7988 LQTY |
1.0230 USDT |
0.9620 USDT |
1.0250 USDT |
0.9680 USDT |
| 2024-06-12 |
1.0235 USDT |
1,453,607.1954 LQTY |
1.0000 USDT |
0.9680 USDT |
1.0540 USDT |
1.0240 USDT |
| 2024-06-11 |
1.0114 USDT |
1,788,041.1529 LQTY |
1.0430 USDT |
0.9760 USDT |
1.0460 USDT |
1.0010 USDT |