Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
1.4688 USDT |
168,455.4930 LQTY |
1.4940 USDT |
1.4290 USDT |
1.5160 USDT |
1.4910 USDT |
| 2024-02-16 |
1.4894 USDT |
240,941.9165 LQTY |
1.4880 USDT |
1.4570 USDT |
1.5170 USDT |
1.4940 USDT |
| 2024-02-15 |
1.5035 USDT |
303,428.9818 LQTY |
1.5000 USDT |
1.4650 USDT |
1.5390 USDT |
1.4880 USDT |
| 2024-02-14 |
1.4838 USDT |
398,858.6234 LQTY |
1.4440 USDT |
1.4250 USDT |
1.5180 USDT |
1.5000 USDT |
| 2024-02-13 |
1.4370 USDT |
162,420.1689 LQTY |
1.4430 USDT |
1.4050 USDT |
1.4560 USDT |
1.4420 USDT |
| 2024-02-12 |
1.4185 USDT |
340,256.0867 LQTY |
1.3950 USDT |
1.3780 USDT |
1.4530 USDT |
1.4440 USDT |
| 2024-02-11 |
1.3999 USDT |
137,755.2884 LQTY |
1.4050 USDT |
1.3820 USDT |
1.4160 USDT |
1.3950 USDT |
| 2024-02-10 |
1.3986 USDT |
162,483.3044 LQTY |
1.3780 USDT |
1.3750 USDT |
1.4320 USDT |
1.4060 USDT |
| 2024-02-09 |
1.3671 USDT |
363,701.2563 LQTY |
1.3480 USDT |
1.3400 USDT |
1.4000 USDT |
1.3780 USDT |
| 2024-02-08 |
1.3279 USDT |
317,350.4638 LQTY |
1.3240 USDT |
1.3100 USDT |
1.3560 USDT |
1.3500 USDT |
| 2024-02-07 |
1.2987 USDT |
171,674.0241 LQTY |
1.2980 USDT |
1.2800 USDT |
1.3280 USDT |
1.3240 USDT |
| 2024-02-06 |
1.2890 USDT |
208,549.1000 LQTY |
1.2710 USDT |
1.2690 USDT |
1.3080 USDT |
1.2970 USDT |
| 2024-02-05 |
1.2713 USDT |
91,171.3601 LQTY |
1.2560 USDT |
1.2370 USDT |
1.2920 USDT |
1.2720 USDT |
| 2024-02-04 |
1.2651 USDT |
92,576.5139 LQTY |
1.2760 USDT |
1.2510 USDT |
1.2760 USDT |
1.2550 USDT |
| 2024-02-03 |
1.2867 USDT |
67,667.6369 LQTY |
1.2940 USDT |
1.2690 USDT |
1.3000 USDT |
1.2740 USDT |
| 2024-02-02 |
1.2867 USDT |
152,171.4452 LQTY |
1.2770 USDT |
1.2630 USDT |
1.3090 USDT |
1.2910 USDT |
| 2024-02-01 |
1.2598 USDT |
168,661.5087 LQTY |
1.2680 USDT |
1.2360 USDT |
1.2780 USDT |
1.2750 USDT |
| 2024-01-31 |
1.2811 USDT |
248,729.3096 LQTY |
1.2920 USDT |
1.2480 USDT |
1.3250 USDT |
1.2650 USDT |
| 2024-01-30 |
1.2934 USDT |
113,078.4569 LQTY |
1.2990 USDT |
1.2780 USDT |
1.3140 USDT |
1.2910 USDT |
| 2024-01-29 |
1.2774 USDT |
114,452.4899 LQTY |
1.2470 USDT |
1.2430 USDT |
1.3080 USDT |
1.3030 USDT |
| 2024-01-28 |
1.2706 USDT |
116,664.8213 LQTY |
1.2780 USDT |
1.2330 USDT |
1.2950 USDT |
1.2500 USDT |
| 2024-01-27 |
1.2660 USDT |
139,099.9487 LQTY |
1.2510 USDT |
1.2420 USDT |
1.2880 USDT |
1.2790 USDT |
| 2024-01-26 |
1.2415 USDT |
140,038.9204 LQTY |
1.2010 USDT |
1.1960 USDT |
1.2640 USDT |
1.2520 USDT |
| 2024-01-25 |
1.1955 USDT |
104,775.5164 LQTY |
1.2120 USDT |
1.1680 USDT |
1.2150 USDT |
1.2010 USDT |
| 2024-01-24 |
1.2075 USDT |
149,347.1138 LQTY |
1.1960 USDT |
1.1840 USDT |
1.2400 USDT |
1.2100 USDT |
| 2024-01-23 |
1.1749 USDT |
355,257.4065 LQTY |
1.2100 USDT |
1.1260 USDT |
1.2310 USDT |
1.1960 USDT |
| 2024-01-22 |
1.2374 USDT |
319,444.0611 LQTY |
1.2770 USDT |
1.1980 USDT |
1.2860 USDT |
1.2080 USDT |
| 2024-01-21 |
1.2908 USDT |
273,714.5786 LQTY |
1.2940 USDT |
1.2670 USDT |
1.3140 USDT |
1.2760 USDT |
| 2024-01-20 |
1.2726 USDT |
233,036.7798 LQTY |
1.2560 USDT |
1.2370 USDT |
1.2960 USDT |
1.2950 USDT |
| 2024-01-19 |
1.2374 USDT |
280,708.4782 LQTY |
1.2640 USDT |
1.1800 USDT |
1.2710 USDT |
1.2530 USDT |
| 2024-01-18 |
1.3114 USDT |
357,811.7706 LQTY |
1.3430 USDT |
1.2450 USDT |
1.3550 USDT |
1.2660 USDT |
| 2024-01-17 |
1.3489 USDT |
397,067.1415 LQTY |
1.3480 USDT |
1.3090 USDT |
1.3690 USDT |
1.3410 USDT |
| 2024-01-16 |
1.3250 USDT |
314,617.9259 LQTY |
1.3100 USDT |
1.2850 USDT |
1.3600 USDT |
1.3480 USDT |
| 2024-01-15 |
1.3202 USDT |
301,064.6260 LQTY |
1.3010 USDT |
1.2960 USDT |
1.3430 USDT |
1.3080 USDT |
| 2024-01-14 |
1.3442 USDT |
331,561.4763 LQTY |
1.3520 USDT |
1.2980 USDT |
1.3830 USDT |
1.3010 USDT |
| 2024-01-13 |
1.3381 USDT |
408,147.1853 LQTY |
1.3680 USDT |
1.2840 USDT |
1.3730 USDT |
1.3530 USDT |
| 2024-01-12 |
1.4572 USDT |
1,127,724.0753 LQTY |
1.4590 USDT |
1.3130 USDT |
1.5770 USDT |
1.3660 USDT |
| 2024-01-11 |
1.4871 USDT |
1,695,955.9855 LQTY |
1.3860 USDT |
1.3320 USDT |
1.6180 USDT |
1.4570 USDT |
| 2024-01-10 |
1.3420 USDT |
361,299.9252 LQTY |
1.3080 USDT |
1.2590 USDT |
1.4130 USDT |
1.3850 USDT |
| 2024-01-09 |
1.2831 USDT |
212,701.0740 LQTY |
1.3350 USDT |
1.2290 USDT |
1.3400 USDT |
1.3080 USDT |
| 2024-01-08 |
1.2553 USDT |
283,541.3441 LQTY |
1.2560 USDT |
1.1530 USDT |
1.3390 USDT |
1.3370 USDT |
| 2024-01-07 |
1.2818 USDT |
230,401.4370 LQTY |
1.2800 USDT |
1.2390 USDT |
1.3080 USDT |
1.2590 USDT |
| 2024-01-06 |
1.2701 USDT |
357,172.0312 LQTY |
1.3010 USDT |
1.2380 USDT |
1.3090 USDT |
1.2790 USDT |
| 2024-01-05 |
1.2798 USDT |
458,914.1527 LQTY |
1.3040 USDT |
1.2270 USDT |
1.3150 USDT |
1.3020 USDT |
| 2024-01-04 |
1.2867 USDT |
478,513.9586 LQTY |
1.2880 USDT |
1.2390 USDT |
1.3290 USDT |
1.3030 USDT |
| 2024-01-03 |
1.4323 USDT |
1,443,902.3450 LQTY |
1.4930 USDT |
1.1020 USDT |
1.6570 USDT |
1.2870 USDT |
| 2024-01-02 |
1.5242 USDT |
215,093.5936 LQTY |
1.5110 USDT |
1.4800 USDT |
1.5540 USDT |
1.4940 USDT |
| 2024-01-01 |
1.4494 USDT |
152,580.3379 LQTY |
1.4790 USDT |
1.4050 USDT |
1.5270 USDT |
1.5120 USDT |
| 2023-12-31 |
1.5060 USDT |
212,969.2071 LQTY |
1.4930 USDT |
1.4390 USDT |
1.5430 USDT |
1.4760 USDT |
| 2023-12-30 |
1.5230 USDT |
287,816.9025 LQTY |
1.5350 USDT |
1.4620 USDT |
1.5550 USDT |
1.4890 USDT |