Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.5130 USDT |
354,079.4186 LQTY |
1.5070 USDT |
1.4400 USDT |
1.5510 USDT |
1.5350 USDT |
| 2023-12-28 |
1.5261 USDT |
528,736.8098 LQTY |
1.5560 USDT |
1.4540 USDT |
1.6090 USDT |
1.5070 USDT |
| 2023-12-27 |
1.5491 USDT |
971,970.6062 LQTY |
1.5230 USDT |
1.5040 USDT |
1.6500 USDT |
1.5590 USDT |
| 2023-12-26 |
1.4605 USDT |
505,632.9377 LQTY |
1.4770 USDT |
1.3820 USDT |
1.5300 USDT |
1.5230 USDT |
| 2023-12-25 |
1.4449 USDT |
460,091.8026 LQTY |
1.3970 USDT |
1.3860 USDT |
1.4800 USDT |
1.4750 USDT |
| 2023-12-24 |
1.4243 USDT |
548,303.5584 LQTY |
1.4630 USDT |
1.3650 USDT |
1.4630 USDT |
1.3940 USDT |
| 2023-12-23 |
1.4156 USDT |
315,156.5833 LQTY |
1.4220 USDT |
1.3670 USDT |
1.4630 USDT |
1.4610 USDT |
| 2023-12-22 |
1.3924 USDT |
431,279.7627 LQTY |
1.3690 USDT |
1.3530 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-12-21 |
1.3509 USDT |
123,404.0497 LQTY |
1.3410 USDT |
1.3260 USDT |
1.3770 USDT |
1.3670 USDT |
| 2023-12-20 |
1.3633 USDT |
372,166.6076 LQTY |
1.3110 USDT |
1.3100 USDT |
1.4000 USDT |
1.3410 USDT |
| 2023-12-19 |
1.3424 USDT |
187,126.0589 LQTY |
1.3380 USDT |
1.2870 USDT |
1.3680 USDT |
1.3110 USDT |
| 2023-12-18 |
1.2948 USDT |
237,194.0776 LQTY |
1.3400 USDT |
1.2440 USDT |
1.3480 USDT |
1.3350 USDT |
| 2023-12-17 |
1.3624 USDT |
153,719.6456 LQTY |
1.4060 USDT |
1.3250 USDT |
1.4120 USDT |
1.3400 USDT |
| 2023-12-16 |
1.3511 USDT |
291,901.6105 LQTY |
1.3130 USDT |
1.2940 USDT |
1.4110 USDT |
1.4070 USDT |
| 2023-12-15 |
1.3456 USDT |
326,775.9894 LQTY |
1.3950 USDT |
1.3060 USDT |
1.3990 USDT |
1.3120 USDT |
| 2023-12-14 |
1.3740 USDT |
431,554.1756 LQTY |
1.3620 USDT |
1.3170 USDT |
1.4040 USDT |
1.3940 USDT |
| 2023-12-13 |
1.3269 USDT |
242,741.8818 LQTY |
1.3700 USDT |
1.2910 USDT |
1.3840 USDT |
1.3620 USDT |
| 2023-12-12 |
1.3778 USDT |
300,968.0706 LQTY |
1.3870 USDT |
1.3230 USDT |
1.4300 USDT |
1.3680 USDT |
| 2023-12-11 |
1.3702 USDT |
382,163.9719 LQTY |
1.5100 USDT |
1.2720 USDT |
1.5160 USDT |
1.3880 USDT |
| 2023-12-10 |
1.4942 USDT |
147,582.9868 LQTY |
1.4940 USDT |
1.4560 USDT |
1.5220 USDT |
1.5080 USDT |
| 2023-12-09 |
1.5706 USDT |
376,104.7722 LQTY |
1.5700 USDT |
1.4790 USDT |
1.6120 USDT |
1.4900 USDT |
| 2023-12-08 |
1.5437 USDT |
235,359.9520 LQTY |
1.5390 USDT |
1.5030 USDT |
1.5810 USDT |
1.5690 USDT |
| 2023-12-07 |
1.5114 USDT |
305,090.6306 LQTY |
1.4740 USDT |
1.4560 USDT |
1.5580 USDT |
1.5420 USDT |
| 2023-12-06 |
1.4976 USDT |
658,954.1188 LQTY |
1.5340 USDT |
1.4550 USDT |
1.5560 USDT |
1.4730 USDT |
| 2023-12-05 |
1.5153 USDT |
861,267.9273 LQTY |
1.5710 USDT |
1.4710 USDT |
1.6000 USDT |
1.5320 USDT |
| 2023-12-04 |
1.5833 USDT |
1,416,340.3731 LQTY |
1.5920 USDT |
1.4890 USDT |
1.6890 USDT |
1.5670 USDT |
| 2023-12-03 |
1.5473 USDT |
937,049.7003 LQTY |
1.5000 USDT |
1.4670 USDT |
1.6330 USDT |
1.5930 USDT |
| 2023-12-02 |
1.4657 USDT |
290,504.1556 LQTY |
1.4480 USDT |
1.4340 USDT |
1.5090 USDT |
1.5040 USDT |
| 2023-12-01 |
1.4547 USDT |
521,516.2225 LQTY |
1.4310 USDT |
1.4220 USDT |
1.4870 USDT |
1.4470 USDT |
| 2023-11-30 |
1.4404 USDT |
250,090.9688 LQTY |
1.4770 USDT |
1.4150 USDT |
1.4870 USDT |
1.4310 USDT |
| 2023-11-29 |
1.4640 USDT |
447,665.6483 LQTY |
1.4730 USDT |
1.4280 USDT |
1.4960 USDT |
1.4760 USDT |
| 2023-11-28 |
1.4414 USDT |
506,525.2068 LQTY |
1.3700 USDT |
1.3510 USDT |
1.4970 USDT |
1.4720 USDT |
| 2023-11-27 |
1.3765 USDT |
223,392.7856 LQTY |
1.4090 USDT |
1.3300 USDT |
1.4310 USDT |
1.3720 USDT |
| 2023-11-26 |
1.4154 USDT |
317,239.8560 LQTY |
1.4430 USDT |
1.3460 USDT |
1.4630 USDT |
1.4120 USDT |
| 2023-11-25 |
1.4307 USDT |
203,876.1373 LQTY |
1.4300 USDT |
1.4090 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-11-24 |
1.4403 USDT |
641,080.9083 LQTY |
1.3650 USDT |
1.3620 USDT |
1.4880 USDT |
1.4300 USDT |
| 2023-11-23 |
1.3869 USDT |
148,262.0310 LQTY |
1.3810 USDT |
1.3350 USDT |
1.4300 USDT |
1.3650 USDT |
| 2023-11-22 |
1.3257 USDT |
224,641.9483 LQTY |
1.2780 USDT |
1.2760 USDT |
1.3910 USDT |
1.3800 USDT |
| 2023-11-21 |
1.3641 USDT |
355,413.4556 LQTY |
1.4270 USDT |
1.2720 USDT |
1.4480 USDT |
1.2770 USDT |
| 2023-11-20 |
1.4678 USDT |
344,277.2679 LQTY |
1.4520 USDT |
1.4230 USDT |
1.5130 USDT |
1.4350 USDT |
| 2023-11-19 |
1.4222 USDT |
89,400.4445 LQTY |
1.4310 USDT |
1.3950 USDT |
1.4550 USDT |
1.4510 USDT |
| 2023-11-18 |
1.3906 USDT |
130,793.0352 LQTY |
1.4510 USDT |
1.3330 USDT |
1.4510 USDT |
1.4330 USDT |
| 2023-11-17 |
1.4702 USDT |
359,663.8226 LQTY |
1.4580 USDT |
1.3800 USDT |
1.5400 USDT |
1.4520 USDT |
| 2023-11-16 |
1.4984 USDT |
394,276.1769 LQTY |
1.4760 USDT |
1.4130 USDT |
1.6100 USDT |
1.4540 USDT |
| 2023-11-15 |
1.4672 USDT |
209,427.5037 LQTY |
1.4270 USDT |
1.4250 USDT |
1.4980 USDT |
1.4760 USDT |
| 2023-11-14 |
1.4139 USDT |
252,633.6848 LQTY |
1.3830 USDT |
1.3250 USDT |
1.4680 USDT |
1.4270 USDT |
| 2023-11-13 |
1.4564 USDT |
404,170.4648 LQTY |
1.5200 USDT |
1.3800 USDT |
1.5610 USDT |
1.3820 USDT |
| 2023-11-12 |
1.5084 USDT |
507,022.7777 LQTY |
1.4360 USDT |
1.3660 USDT |
1.5990 USDT |
1.5150 USDT |
| 2023-11-11 |
1.4562 USDT |
294,291.3805 LQTY |
1.4760 USDT |
1.4060 USDT |
1.4940 USDT |
1.4370 USDT |
| 2023-11-10 |
1.4946 USDT |
686,918.2964 LQTY |
1.4690 USDT |
1.4060 USDT |
1.5640 USDT |
1.4760 USDT |