Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.6728 USD |
213.8273 LQTY |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2025-05-01 |
0.7204 USD |
769.4782 LQTY |
0.7095 USD |
0.7095 USD |
0.7216 USD |
0.7216 USD |
| 2025-04-30 |
0.7231 USD |
86.9731 LQTY |
0.7231 USD |
0.7231 USD |
0.7231 USD |
0.7231 USD |
| 2025-04-28 |
0.6929 USD |
714.2577 LQTY |
0.6905 USD |
0.6905 USD |
0.7396 USD |
0.7396 USD |
| 2025-04-26 |
0.7650 USD |
357.5566 LQTY |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2025-04-25 |
0.7456 USD |
3,979.0476 LQTY |
0.7257 USD |
0.7237 USD |
0.7704 USD |
0.7555 USD |
| 2025-04-24 |
0.6817 USD |
438.2973 LQTY |
0.6785 USD |
0.6785 USD |
0.7018 USD |
0.7018 USD |
| 2025-04-23 |
0.6787 USD |
710.3943 LQTY |
0.6600 USD |
0.6600 USD |
0.6971 USD |
0.6939 USD |
| 2025-04-22 |
0.6180 USD |
1,282.1080 LQTY |
0.5930 USD |
0.5930 USD |
0.6645 USD |
0.6645 USD |
| 2025-04-21 |
0.6140 USD |
1,520.9017 LQTY |
0.6122 USD |
0.6122 USD |
0.6182 USD |
0.6149 USD |
| 2025-04-20 |
0.6127 USD |
1,693.4628 LQTY |
0.5986 USD |
0.5986 USD |
0.6311 USD |
0.6100 USD |
| 2025-04-19 |
0.5737 USD |
3,248.0903 LQTY |
0.5661 USD |
0.5661 USD |
0.5813 USD |
0.5813 USD |
| 2025-04-18 |
0.5568 USD |
1,390.8313 LQTY |
0.5582 USD |
0.5558 USD |
0.5582 USD |
0.5574 USD |
| 2025-04-16 |
0.5266 USD |
25.1168 LQTY |
0.5266 USD |
0.5266 USD |
0.5266 USD |
0.5266 USD |
| 2025-04-15 |
0.5292 USD |
28.3362 LQTY |
0.5292 USD |
0.5292 USD |
0.5292 USD |
0.5292 USD |
| 2025-04-14 |
0.5317 USD |
1,248.3704 LQTY |
0.5305 USD |
0.5291 USD |
0.5389 USD |
0.5291 USD |
| 2025-04-13 |
0.5251 USD |
1,674.6115 LQTY |
0.5291 USD |
0.5158 USD |
0.5291 USD |
0.5158 USD |
| 2025-04-12 |
0.5105 USD |
201.0029 LQTY |
0.5105 USD |
0.5105 USD |
0.5105 USD |
0.5105 USD |
| 2025-04-11 |
0.5101 USD |
1,277.4494 LQTY |
0.4000 USD |
0.4000 USD |
0.5218 USD |
0.5218 USD |