Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1.4130 USD |
6,937.0639 LQTY |
1.3678 USD |
1.3590 USD |
1.4667 USD |
1.3590 USD |
| 2025-06-23 |
1.2591 USD |
11,540.4016 LQTY |
1.0679 USD |
1.0648 USD |
1.4205 USD |
1.3677 USD |
| 2025-06-22 |
1.0458 USD |
3,938.1035 LQTY |
1.1176 USD |
1.0265 USD |
1.1176 USD |
1.0885 USD |
| 2025-06-21 |
1.1230 USD |
2,083.9809 LQTY |
1.0937 USD |
1.0841 USD |
1.1612 USD |
1.0841 USD |
| 2025-06-20 |
1.0794 USD |
1,694.7334 LQTY |
1.0617 USD |
1.0617 USD |
1.1120 USD |
1.0890 USD |
| 2025-06-19 |
1.0099 USD |
2,361.0316 LQTY |
0.9761 USD |
0.9761 USD |
1.0589 USD |
1.0589 USD |
| 2025-06-18 |
0.9827 USD |
2,327.1937 LQTY |
0.9376 USD |
0.9376 USD |
1.0123 USD |
1.0123 USD |
| 2025-06-16 |
0.9665 USD |
1,717.8288 LQTY |
0.9195 USD |
0.9195 USD |
0.9912 USD |
0.9468 USD |
| 2025-06-14 |
0.9847 USD |
615.2719 LQTY |
1.0326 USD |
0.9447 USD |
1.0326 USD |
0.9447 USD |
| 2025-06-13 |
0.9372 USD |
1,782.1194 LQTY |
0.9633 USD |
0.9084 USD |
1.0547 USD |
1.0547 USD |
| 2025-06-12 |
1.0518 USD |
3,895.9928 LQTY |
1.1231 USD |
0.9844 USD |
1.1231 USD |
0.9855 USD |
| 2025-06-11 |
1.1336 USD |
2,421.4901 LQTY |
1.1222 USD |
1.0985 USD |
1.1860 USD |
1.1446 USD |
| 2025-06-10 |
1.0720 USD |
878.8466 LQTY |
1.0531 USD |
0.9910 USD |
1.1318 USD |
1.1314 USD |
| 2025-06-09 |
0.9590 USD |
2,325.6930 LQTY |
0.8778 USD |
0.8410 USD |
1.0296 USD |
1.0275 USD |
| 2025-06-08 |
0.8598 USD |
1,950.0894 LQTY |
0.8813 USD |
0.8510 USD |
0.9031 USD |
0.8812 USD |
| 2025-06-07 |
0.8998 USD |
1,205.8883 LQTY |
0.8926 USD |
0.8923 USD |
0.9075 USD |
0.8997 USD |
| 2025-06-06 |
0.9089 USD |
2,922.9592 LQTY |
0.8805 USD |
0.8805 USD |
0.9276 USD |
0.9271 USD |
| 2025-06-05 |
0.9443 USD |
7,163.6948 LQTY |
0.9806 USD |
0.8986 USD |
0.9806 USD |
0.9031 USD |
| 2025-06-04 |
1.0076 USD |
4,021.6752 LQTY |
1.0202 USD |
0.9842 USD |
1.0396 USD |
0.9848 USD |
| 2025-06-03 |
1.0203 USD |
5,342.5027 LQTY |
1.0018 USD |
0.9853 USD |
1.0428 USD |
1.0274 USD |
| 2025-06-02 |
0.8606 USD |
2,674.3987 LQTY |
0.8289 USD |
0.8257 USD |
0.9559 USD |
0.9559 USD |
| 2025-06-01 |
0.8276 USD |
2,920.1773 LQTY |
0.7824 USD |
0.7824 USD |
0.8570 USD |
0.8450 USD |
| 2025-05-31 |
0.7323 USD |
356.8482 LQTY |
0.7323 USD |
0.7323 USD |
0.7323 USD |
0.7323 USD |
| 2025-05-30 |
0.7794 USD |
312.7662 LQTY |
0.7687 USD |
0.7687 USD |
0.7803 USD |
0.7742 USD |
| 2025-05-29 |
0.8775 USD |
1,195.8832 LQTY |
0.8890 USD |
0.8622 USD |
0.8890 USD |
0.8678 USD |
| 2025-05-28 |
0.8437 USD |
1,796.9047 LQTY |
0.8478 USD |
0.8333 USD |
0.8613 USD |
0.8333 USD |
| 2025-05-27 |
0.8780 USD |
482.8496 LQTY |
0.8669 USD |
0.8669 USD |
0.8934 USD |
0.8770 USD |
| 2025-05-26 |
0.8371 USD |
533.6621 LQTY |
0.8365 USD |
0.8365 USD |
0.8416 USD |
0.8416 USD |
| 2025-05-25 |
0.8626 USD |
651.2993 LQTY |
0.8748 USD |
0.8528 USD |
0.8748 USD |
0.8568 USD |
| 2025-05-24 |
0.9803 USD |
715.1918 LQTY |
0.9793 USD |
0.9746 USD |
0.9857 USD |
0.9791 USD |
| 2025-05-23 |
1.0258 USD |
1,407.0836 LQTY |
1.0169 USD |
1.0105 USD |
1.0354 USD |
1.0105 USD |
| 2025-05-22 |
1.0523 USD |
4,451.1707 LQTY |
1.0111 USD |
1.0072 USD |
1.0770 USD |
1.0631 USD |
| 2025-05-21 |
0.9605 USD |
1,534.8755 LQTY |
0.9526 USD |
0.9526 USD |
0.9930 USD |
0.9539 USD |
| 2025-05-20 |
0.9821 USD |
5,623.4999 LQTY |
0.9448 USD |
0.9244 USD |
1.0474 USD |
0.9517 USD |
| 2025-05-19 |
0.8857 USD |
406.0097 LQTY |
0.8853 USD |
0.8853 USD |
0.8861 USD |
0.8861 USD |
| 2025-05-18 |
0.8928 USD |
1,347.5708 LQTY |
0.9177 USD |
0.8740 USD |
0.9267 USD |
0.8740 USD |
| 2025-05-17 |
0.8868 USD |
307.2646 LQTY |
0.8885 USD |
0.8839 USD |
0.8893 USD |
0.8893 USD |
| 2025-05-16 |
0.9538 USD |
66.2347 LQTY |
0.9538 USD |
0.9538 USD |
0.9538 USD |
0.9538 USD |
| 2025-05-15 |
1.0060 USD |
599.4913 LQTY |
1.0101 USD |
0.9787 USD |
1.0149 USD |
0.9787 USD |
| 2025-05-14 |
1.1324 USD |
4,378.0869 LQTY |
1.2083 USD |
1.0739 USD |
1.2179 USD |
1.0739 USD |
| 2025-05-13 |
1.0659 USD |
8,323.3312 LQTY |
0.9422 USD |
0.9177 USD |
1.2029 USD |
1.1937 USD |
| 2025-05-12 |
0.9149 USD |
1,229.5795 LQTY |
0.9115 USD |
0.8908 USD |
0.9324 USD |
0.8908 USD |
| 2025-05-11 |
0.9452 USD |
7,103.0986 LQTY |
0.9055 USD |
0.9011 USD |
0.9871 USD |
0.9222 USD |
| 2025-05-10 |
0.8832 USD |
1,872.6981 LQTY |
0.8602 USD |
0.8602 USD |
0.8902 USD |
0.8902 USD |
| 2025-05-09 |
0.8480 USD |
571.4970 LQTY |
0.8476 USD |
0.8113 USD |
0.8522 USD |
0.8353 USD |
| 2025-05-08 |
0.8021 USD |
995.7696 LQTY |
0.7333 USD |
0.7333 USD |
0.8262 USD |
0.8262 USD |
| 2025-05-07 |
0.6130 USD |
266.1357 LQTY |
0.6113 USD |
0.6113 USD |
0.6131 USD |
0.6131 USD |
| 2025-05-06 |
0.5992 USD |
481.8918 LQTY |
0.5992 USD |
0.5992 USD |
0.5992 USD |
0.5992 USD |
| 2025-05-05 |
0.6559 USD |
140.4640 LQTY |
0.6542 USD |
0.6530 USD |
0.6629 USD |
0.6530 USD |
| 2025-05-04 |
0.6520 USD |
81.1425 LQTY |
0.6520 USD |
0.6520 USD |
0.6520 USD |
0.6520 USD |