Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.8928 USD |
1,347.5708 LQTY |
0.9177 USD |
0.8740 USD |
0.9267 USD |
0.8740 USD |
| 2025-05-17 |
0.8868 USD |
307.2646 LQTY |
0.8885 USD |
0.8839 USD |
0.8893 USD |
0.8893 USD |
| 2025-05-16 |
0.9538 USD |
66.2347 LQTY |
0.9538 USD |
0.9538 USD |
0.9538 USD |
0.9538 USD |
| 2025-05-15 |
1.0060 USD |
599.4913 LQTY |
1.0101 USD |
0.9787 USD |
1.0149 USD |
0.9787 USD |
| 2025-05-14 |
1.1324 USD |
4,378.0869 LQTY |
1.2083 USD |
1.0739 USD |
1.2179 USD |
1.0739 USD |
| 2025-05-13 |
1.0659 USD |
8,323.3312 LQTY |
0.9422 USD |
0.9177 USD |
1.2029 USD |
1.1937 USD |
| 2025-05-12 |
0.9149 USD |
1,229.5795 LQTY |
0.9115 USD |
0.8908 USD |
0.9324 USD |
0.8908 USD |
| 2025-05-11 |
0.9452 USD |
7,103.0986 LQTY |
0.9055 USD |
0.9011 USD |
0.9871 USD |
0.9222 USD |
| 2025-05-10 |
0.8832 USD |
1,872.6981 LQTY |
0.8602 USD |
0.8602 USD |
0.8902 USD |
0.8902 USD |
| 2025-05-09 |
0.8480 USD |
571.4970 LQTY |
0.8476 USD |
0.8113 USD |
0.8522 USD |
0.8353 USD |
| 2025-05-08 |
0.8021 USD |
995.7696 LQTY |
0.7333 USD |
0.7333 USD |
0.8262 USD |
0.8262 USD |
| 2025-05-07 |
0.6130 USD |
266.1357 LQTY |
0.6113 USD |
0.6113 USD |
0.6131 USD |
0.6131 USD |
| 2025-05-06 |
0.5992 USD |
481.8918 LQTY |
0.5992 USD |
0.5992 USD |
0.5992 USD |
0.5992 USD |
| 2025-05-05 |
0.6559 USD |
140.4640 LQTY |
0.6542 USD |
0.6530 USD |
0.6629 USD |
0.6530 USD |
| 2025-05-04 |
0.6520 USD |
81.1425 LQTY |
0.6520 USD |
0.6520 USD |
0.6520 USD |
0.6520 USD |
| 2025-05-03 |
0.6728 USD |
213.8273 LQTY |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2025-05-01 |
0.7204 USD |
769.4782 LQTY |
0.7095 USD |
0.7095 USD |
0.7216 USD |
0.7216 USD |
| 2025-04-30 |
0.7231 USD |
86.9731 LQTY |
0.7231 USD |
0.7231 USD |
0.7231 USD |
0.7231 USD |
| 2025-04-28 |
0.6929 USD |
714.2577 LQTY |
0.6905 USD |
0.6905 USD |
0.7396 USD |
0.7396 USD |
| 2025-04-26 |
0.7650 USD |
357.5566 LQTY |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2025-04-25 |
0.7456 USD |
3,979.0476 LQTY |
0.7257 USD |
0.7237 USD |
0.7704 USD |
0.7555 USD |
| 2025-04-24 |
0.6817 USD |
438.2973 LQTY |
0.6785 USD |
0.6785 USD |
0.7018 USD |
0.7018 USD |
| 2025-04-23 |
0.6787 USD |
710.3943 LQTY |
0.6600 USD |
0.6600 USD |
0.6971 USD |
0.6939 USD |
| 2025-04-22 |
0.6180 USD |
1,282.1080 LQTY |
0.5930 USD |
0.5930 USD |
0.6645 USD |
0.6645 USD |
| 2025-04-21 |
0.6140 USD |
1,520.9017 LQTY |
0.6122 USD |
0.6122 USD |
0.6182 USD |
0.6149 USD |
| 2025-04-20 |
0.6127 USD |
1,693.4628 LQTY |
0.5986 USD |
0.5986 USD |
0.6311 USD |
0.6100 USD |
| 2025-04-19 |
0.5737 USD |
3,248.0903 LQTY |
0.5661 USD |
0.5661 USD |
0.5813 USD |
0.5813 USD |
| 2025-04-18 |
0.5568 USD |
1,390.8313 LQTY |
0.5582 USD |
0.5558 USD |
0.5582 USD |
0.5574 USD |
| 2025-04-16 |
0.5266 USD |
25.1168 LQTY |
0.5266 USD |
0.5266 USD |
0.5266 USD |
0.5266 USD |
| 2025-04-15 |
0.5292 USD |
28.3362 LQTY |
0.5292 USD |
0.5292 USD |
0.5292 USD |
0.5292 USD |
| 2025-04-14 |
0.5317 USD |
1,248.3704 LQTY |
0.5305 USD |
0.5291 USD |
0.5389 USD |
0.5291 USD |
| 2025-04-13 |
0.5251 USD |
1,674.6115 LQTY |
0.5291 USD |
0.5158 USD |
0.5291 USD |
0.5158 USD |
| 2025-04-12 |
0.5105 USD |
201.0029 LQTY |
0.5105 USD |
0.5105 USD |
0.5105 USD |
0.5105 USD |
| 2025-04-11 |
0.5101 USD |
1,277.4494 LQTY |
0.4000 USD |
0.4000 USD |
0.5218 USD |
0.5218 USD |