Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3820 USD |
826.8005 LQTY |
0.3845 USD |
0.3719 USD |
0.3845 USD |
0.3731 USD |
| 2025-12-23 |
0.3821 USD |
1,499.0129 LQTY |
0.3824 USD |
0.3808 USD |
0.3910 USD |
0.3910 USD |
| 2025-12-20 |
0.3874 USD |
12.9065 LQTY |
0.3874 USD |
0.3874 USD |
0.3874 USD |
0.3874 USD |
| 2025-12-19 |
0.3773 USD |
144.5148 LQTY |
0.3697 USD |
0.3697 USD |
0.3865 USD |
0.3865 USD |
| 2025-12-18 |
0.3843 USD |
770.5196 LQTY |
0.3852 USD |
0.3843 USD |
0.3852 USD |
0.3843 USD |
| 2025-12-17 |
0.4000 USD |
110.4370 LQTY |
0.4087 USD |
0.3895 USD |
0.4087 USD |
0.3895 USD |
| 2025-12-16 |
0.4173 USD |
158.1027 LQTY |
0.4171 USD |
0.4171 USD |
0.4176 USD |
0.4172 USD |
| 2025-12-15 |
0.4220 USD |
711.5749 LQTY |
0.4219 USD |
0.4219 USD |
0.4224 USD |
0.4224 USD |
| 2025-12-12 |
0.4249 USD |
879.5931 LQTY |
0.4236 USD |
0.4152 USD |
0.4305 USD |
0.4241 USD |
| 2025-12-10 |
0.4489 USD |
234.6288 LQTY |
0.4489 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2025-12-09 |
0.4473 USD |
2,712.1648 LQTY |
0.4512 USD |
0.4399 USD |
0.4556 USD |
0.4556 USD |
| 2025-12-08 |
0.4746 USD |
881.1976 LQTY |
0.4727 USD |
0.4727 USD |
0.4763 USD |
0.4744 USD |
| 2025-12-07 |
0.4660 USD |
2,779.3763 LQTY |
0.4654 USD |
0.4540 USD |
0.4714 USD |
0.4540 USD |
| 2025-12-06 |
0.4829 USD |
1,749.9424 LQTY |
0.4617 USD |
0.4617 USD |
0.4976 USD |
0.4936 USD |
| 2025-12-05 |
0.4715 USD |
10,172.9615 LQTY |
0.4689 USD |
0.4548 USD |
0.5014 USD |
0.4691 USD |
| 2025-12-04 |
0.4631 USD |
1,940.2836 LQTY |
0.4659 USD |
0.4603 USD |
0.4682 USD |
0.4682 USD |
| 2025-12-03 |
0.4911 USD |
901.6286 LQTY |
0.4929 USD |
0.4858 USD |
0.4929 USD |
0.4858 USD |
| 2025-12-01 |
0.5271 USD |
7,056.4118 LQTY |
0.5333 USD |
0.4763 USD |
0.5551 USD |
0.5057 USD |
| 2025-11-30 |
0.5319 USD |
4,668.6723 LQTY |
0.5232 USD |
0.5232 USD |
0.5471 USD |
0.5415 USD |
| 2025-11-29 |
0.4925 USD |
20,387.3511 LQTY |
0.4801 USD |
0.4755 USD |
0.5171 USD |
0.5163 USD |
| 2025-11-28 |
0.4848 USD |
19,900.4485 LQTY |
0.4655 USD |
0.4560 USD |
0.5013 USD |
0.4820 USD |
| 2025-11-27 |
0.4506 USD |
2,892.9715 LQTY |
0.4512 USD |
0.4489 USD |
0.4576 USD |
0.4576 USD |
| 2025-11-26 |
0.4463 USD |
4,528.6366 LQTY |
0.4330 USD |
0.4330 USD |
0.4540 USD |
0.4540 USD |
| 2025-11-25 |
0.4282 USD |
404.9347 LQTY |
0.4302 USD |
0.4269 USD |
0.4302 USD |
0.4302 USD |
| 2025-11-24 |
0.4327 USD |
53.9919 LQTY |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2025-11-23 |
0.4327 USD |
696.1364 LQTY |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2025-11-22 |
0.4251 USD |
1,386.9555 LQTY |
0.4256 USD |
0.4226 USD |
0.4256 USD |
0.4228 USD |
| 2025-11-21 |
0.4333 USD |
1,131.9656 LQTY |
0.4473 USD |
0.4188 USD |
0.4503 USD |
0.4499 USD |
| 2025-11-20 |
0.5021 USD |
1,816.3691 LQTY |
0.5041 USD |
0.4747 USD |
0.5084 USD |
0.4747 USD |
| 2025-11-19 |
0.5160 USD |
9,850.5270 LQTY |
0.5098 USD |
0.4803 USD |
0.5359 USD |
0.5035 USD |
| 2025-11-18 |
0.4948 USD |
589.9365 LQTY |
0.4642 USD |
0.4642 USD |
0.5132 USD |
0.5132 USD |
| 2025-11-17 |
0.5015 USD |
242.0261 LQTY |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2025-11-16 |
0.4737 USD |
215.3037 LQTY |
0.4737 USD |
0.4737 USD |
0.4737 USD |
0.4737 USD |
| 2025-11-15 |
0.4856 USD |
438.2789 LQTY |
0.4815 USD |
0.4815 USD |
0.4864 USD |
0.4834 USD |
| 2025-11-12 |
0.5064 USD |
98.2625 LQTY |
0.5068 USD |
0.5042 USD |
0.5068 USD |
0.5042 USD |
| 2025-11-11 |
0.5129 USD |
2,549.6735 LQTY |
0.5370 USD |
0.5054 USD |
0.5370 USD |
0.5054 USD |
| 2025-11-10 |
0.5264 USD |
1,049.3350 LQTY |
0.5266 USD |
0.5250 USD |
0.5266 USD |
0.5250 USD |
| 2025-11-09 |
0.5175 USD |
1,760.4717 LQTY |
0.5109 USD |
0.5083 USD |
0.5342 USD |
0.5342 USD |
| 2025-11-08 |
0.5220 USD |
265.6200 LQTY |
0.5275 USD |
0.5194 USD |
0.5275 USD |
0.5194 USD |
| 2025-11-07 |
0.5219 USD |
1,347.0736 LQTY |
0.5327 USD |
0.5025 USD |
0.5638 USD |
0.5638 USD |
| 2025-11-06 |
0.4872 USD |
4,410.5726 LQTY |
0.5200 USD |
0.4800 USD |
0.5503 USD |
0.5021 USD |
| 2025-11-05 |
0.4783 USD |
1,553.0007 LQTY |
0.4585 USD |
0.4585 USD |
0.5066 USD |
0.5029 USD |
| 2025-11-04 |
0.4943 USD |
1,638.1883 LQTY |
0.5133 USD |
0.4569 USD |
0.5135 USD |
0.4637 USD |
| 2025-11-03 |
0.5133 USD |
1,207.1280 LQTY |
0.5381 USD |
0.4782 USD |
0.5408 USD |
0.5153 USD |
| 2025-11-02 |
0.5838 USD |
2,330.0557 LQTY |
0.5862 USD |
0.5760 USD |
0.5886 USD |
0.5760 USD |
| 2025-11-01 |
0.5901 USD |
1,463.7981 LQTY |
0.5935 USD |
0.5836 USD |
0.6041 USD |
0.5837 USD |
| 2025-10-31 |
0.5866 USD |
10,056.1574 LQTY |
0.5956 USD |
0.5813 USD |
0.6110 USD |
0.5983 USD |
| 2025-10-30 |
0.5609 USD |
3,854.7572 LQTY |
0.5717 USD |
0.5310 USD |
0.5984 USD |
0.5684 USD |
| 2025-10-29 |
0.5289 USD |
675.2250 LQTY |
0.5212 USD |
0.5212 USD |
0.5774 USD |
0.5774 USD |
| 2025-10-28 |
0.5948 USD |
5,025.0310 LQTY |
0.5279 USD |
0.5279 USD |
0.6275 USD |
0.5323 USD |