Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.2633 USD |
803.7109 LQTY |
1.2619 USD |
1.2234 USD |
1.2856 USD |
1.2838 USD |
| 2025-07-08 |
1.1913 USD |
10.9274 LQTY |
1.1896 USD |
1.1896 USD |
1.1929 USD |
1.1929 USD |
| 2025-07-07 |
1.2236 USD |
4,280.6181 LQTY |
1.2550 USD |
1.1965 USD |
1.2580 USD |
1.1965 USD |
| 2025-07-06 |
1.2136 USD |
5,807.9852 LQTY |
1.1665 USD |
1.1665 USD |
1.2652 USD |
1.2591 USD |
| 2025-07-05 |
1.1915 USD |
1,683.0348 LQTY |
1.1918 USD |
1.1891 USD |
1.2012 USD |
1.2012 USD |
| 2025-07-04 |
1.2007 USD |
2,941.4129 LQTY |
1.2037 USD |
1.1822 USD |
1.2388 USD |
1.1952 USD |
| 2025-07-03 |
1.2700 USD |
933.5010 LQTY |
1.2690 USD |
1.2328 USD |
1.2884 USD |
1.2446 USD |
| 2025-07-02 |
1.3034 USD |
4,871.0810 LQTY |
1.2715 USD |
1.2709 USD |
1.3361 USD |
1.2987 USD |
| 2025-07-01 |
1.3221 USD |
3,195.0771 LQTY |
1.3524 USD |
1.3003 USD |
1.3524 USD |
1.3010 USD |
| 2025-06-30 |
1.3963 USD |
2,034.5819 LQTY |
1.4639 USD |
1.3719 USD |
1.4639 USD |
1.3765 USD |
| 2025-06-29 |
1.5007 USD |
5,016.1438 LQTY |
1.4545 USD |
1.4545 USD |
1.5506 USD |
1.4669 USD |
| 2025-06-28 |
1.4505 USD |
8,689.0293 LQTY |
1.5980 USD |
1.3893 USD |
1.6152 USD |
1.4346 USD |
| 2025-06-27 |
1.5957 USD |
6,246.6525 LQTY |
1.5615 USD |
1.5078 USD |
1.6358 USD |
1.6259 USD |
| 2025-06-26 |
1.5076 USD |
4,406.7306 LQTY |
1.4644 USD |
1.4583 USD |
1.5501 USD |
1.4963 USD |
| 2025-06-25 |
1.4939 USD |
3,405.6092 LQTY |
1.4852 USD |
1.4050 USD |
1.5459 USD |
1.4643 USD |
| 2025-06-24 |
1.4130 USD |
6,937.0639 LQTY |
1.3678 USD |
1.3590 USD |
1.4667 USD |
1.3590 USD |
| 2025-06-23 |
1.2591 USD |
11,540.4016 LQTY |
1.0679 USD |
1.0648 USD |
1.4205 USD |
1.3677 USD |
| 2025-06-22 |
1.0458 USD |
3,938.1035 LQTY |
1.1176 USD |
1.0265 USD |
1.1176 USD |
1.0885 USD |
| 2025-06-21 |
1.1230 USD |
2,083.9809 LQTY |
1.0937 USD |
1.0841 USD |
1.1612 USD |
1.0841 USD |
| 2025-06-20 |
1.0794 USD |
1,694.7334 LQTY |
1.0617 USD |
1.0617 USD |
1.1120 USD |
1.0890 USD |
| 2025-06-19 |
1.0099 USD |
2,361.0316 LQTY |
0.9761 USD |
0.9761 USD |
1.0589 USD |
1.0589 USD |
| 2025-06-18 |
0.9827 USD |
2,327.1937 LQTY |
0.9376 USD |
0.9376 USD |
1.0123 USD |
1.0123 USD |
| 2025-06-16 |
0.9665 USD |
1,717.8288 LQTY |
0.9195 USD |
0.9195 USD |
0.9912 USD |
0.9468 USD |
| 2025-06-14 |
0.9847 USD |
615.2719 LQTY |
1.0326 USD |
0.9447 USD |
1.0326 USD |
0.9447 USD |
| 2025-06-13 |
0.9372 USD |
1,782.1194 LQTY |
0.9633 USD |
0.9084 USD |
1.0547 USD |
1.0547 USD |
| 2025-06-12 |
1.0518 USD |
3,895.9928 LQTY |
1.1231 USD |
0.9844 USD |
1.1231 USD |
0.9855 USD |
| 2025-06-11 |
1.1336 USD |
2,421.4901 LQTY |
1.1222 USD |
1.0985 USD |
1.1860 USD |
1.1446 USD |
| 2025-06-10 |
1.0720 USD |
878.8466 LQTY |
1.0531 USD |
0.9910 USD |
1.1318 USD |
1.1314 USD |
| 2025-06-09 |
0.9590 USD |
2,325.6930 LQTY |
0.8778 USD |
0.8410 USD |
1.0296 USD |
1.0275 USD |
| 2025-06-08 |
0.8598 USD |
1,950.0894 LQTY |
0.8813 USD |
0.8510 USD |
0.9031 USD |
0.8812 USD |
| 2025-06-07 |
0.8998 USD |
1,205.8883 LQTY |
0.8926 USD |
0.8923 USD |
0.9075 USD |
0.8997 USD |
| 2025-06-06 |
0.9089 USD |
2,922.9592 LQTY |
0.8805 USD |
0.8805 USD |
0.9276 USD |
0.9271 USD |
| 2025-06-05 |
0.9443 USD |
7,163.6948 LQTY |
0.9806 USD |
0.8986 USD |
0.9806 USD |
0.9031 USD |
| 2025-06-04 |
1.0076 USD |
4,021.6752 LQTY |
1.0202 USD |
0.9842 USD |
1.0396 USD |
0.9848 USD |
| 2025-06-03 |
1.0203 USD |
5,342.5027 LQTY |
1.0018 USD |
0.9853 USD |
1.0428 USD |
1.0274 USD |
| 2025-06-02 |
0.8606 USD |
2,674.3987 LQTY |
0.8289 USD |
0.8257 USD |
0.9559 USD |
0.9559 USD |
| 2025-06-01 |
0.8276 USD |
2,920.1773 LQTY |
0.7824 USD |
0.7824 USD |
0.8570 USD |
0.8450 USD |
| 2025-05-31 |
0.7323 USD |
356.8482 LQTY |
0.7323 USD |
0.7323 USD |
0.7323 USD |
0.7323 USD |
| 2025-05-30 |
0.7794 USD |
312.7662 LQTY |
0.7687 USD |
0.7687 USD |
0.7803 USD |
0.7742 USD |
| 2025-05-29 |
0.8775 USD |
1,195.8832 LQTY |
0.8890 USD |
0.8622 USD |
0.8890 USD |
0.8678 USD |
| 2025-05-28 |
0.8437 USD |
1,796.9047 LQTY |
0.8478 USD |
0.8333 USD |
0.8613 USD |
0.8333 USD |
| 2025-05-27 |
0.8780 USD |
482.8496 LQTY |
0.8669 USD |
0.8669 USD |
0.8934 USD |
0.8770 USD |
| 2025-05-26 |
0.8371 USD |
533.6621 LQTY |
0.8365 USD |
0.8365 USD |
0.8416 USD |
0.8416 USD |
| 2025-05-25 |
0.8626 USD |
651.2993 LQTY |
0.8748 USD |
0.8528 USD |
0.8748 USD |
0.8568 USD |
| 2025-05-24 |
0.9803 USD |
715.1918 LQTY |
0.9793 USD |
0.9746 USD |
0.9857 USD |
0.9791 USD |
| 2025-05-23 |
1.0258 USD |
1,407.0836 LQTY |
1.0169 USD |
1.0105 USD |
1.0354 USD |
1.0105 USD |
| 2025-05-22 |
1.0523 USD |
4,451.1707 LQTY |
1.0111 USD |
1.0072 USD |
1.0770 USD |
1.0631 USD |
| 2025-05-21 |
0.9605 USD |
1,534.8755 LQTY |
0.9526 USD |
0.9526 USD |
0.9930 USD |
0.9539 USD |
| 2025-05-20 |
0.9821 USD |
5,623.4999 LQTY |
0.9448 USD |
0.9244 USD |
1.0474 USD |
0.9517 USD |
| 2025-05-19 |
0.8857 USD |
406.0097 LQTY |
0.8853 USD |
0.8853 USD |
0.8861 USD |
0.8861 USD |