Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.8979 USD |
170.1051 LQTY |
0.8979 USD |
0.8979 USD |
0.8979 USD |
0.8979 USD |
| 2025-08-19 |
0.9039 USD |
1,437.5526 LQTY |
0.9038 USD |
0.9038 USD |
0.9042 USD |
0.9042 USD |
| 2025-08-18 |
0.9138 USD |
4,705.6014 LQTY |
0.9132 USD |
0.9132 USD |
0.9144 USD |
0.9144 USD |
| 2025-08-16 |
0.9097 USD |
3,558.8391 LQTY |
0.9090 USD |
0.9090 USD |
0.9116 USD |
0.9116 USD |
| 2025-08-14 |
1.0126 USD |
764.4503 LQTY |
1.0360 USD |
0.9448 USD |
1.0360 USD |
0.9448 USD |
| 2025-08-13 |
1.0452 USD |
1,540.6629 LQTY |
1.0291 USD |
1.0291 USD |
1.0578 USD |
1.0538 USD |
| 2025-08-12 |
1.0371 USD |
1,885.5218 LQTY |
1.0297 USD |
0.9910 USD |
1.0527 USD |
1.0423 USD |
| 2025-08-11 |
1.1281 USD |
13,195.8554 LQTY |
1.1391 USD |
1.0279 USD |
1.2084 USD |
1.0279 USD |
| 2025-08-09 |
1.0430 USD |
5,857.2874 LQTY |
1.0171 USD |
1.0171 USD |
1.0860 USD |
1.0860 USD |
| 2025-08-08 |
1.0142 USD |
1,439.6228 LQTY |
1.0132 USD |
1.0128 USD |
1.0246 USD |
1.0226 USD |
| 2025-08-07 |
1.0079 USD |
5,006.0026 LQTY |
1.0031 USD |
0.9798 USD |
1.0285 USD |
0.9953 USD |
| 2025-08-05 |
0.9500 USD |
315.7894 LQTY |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-04 |
0.9943 USD |
22.8191 LQTY |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2025-08-03 |
0.9014 USD |
419.2369 LQTY |
0.9014 USD |
0.9014 USD |
0.9014 USD |
0.9014 USD |
| 2025-08-02 |
0.9663 USD |
1,034.2973 LQTY |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-08-01 |
0.9811 USD |
4,419.5255 LQTY |
0.9509 USD |
0.9471 USD |
0.9955 USD |
0.9697 USD |
| 2025-07-31 |
1.0481 USD |
4,427.0050 LQTY |
1.0436 USD |
1.0091 USD |
1.0668 USD |
1.0091 USD |
| 2025-07-30 |
1.0447 USD |
1,620.6966 LQTY |
1.0392 USD |
1.0390 USD |
1.0478 USD |
1.0390 USD |
| 2025-07-29 |
1.0506 USD |
919.7368 LQTY |
1.0478 USD |
1.0439 USD |
1.0672 USD |
1.0439 USD |
| 2025-07-28 |
1.1832 USD |
1,267.3536 LQTY |
1.1827 USD |
1.1827 USD |
1.1835 USD |
1.1835 USD |
| 2025-07-26 |
1.1736 USD |
3,700.7866 LQTY |
1.1881 USD |
1.1353 USD |
1.1896 USD |
1.1378 USD |
| 2025-07-25 |
1.2176 USD |
1,236.6234 LQTY |
1.2175 USD |
1.1813 USD |
1.2181 USD |
1.1813 USD |
| 2025-07-24 |
1.2046 USD |
149.1813 LQTY |
1.2046 USD |
1.2046 USD |
1.2046 USD |
1.2046 USD |
| 2025-07-22 |
1.2684 USD |
2,013.4317 LQTY |
1.2560 USD |
1.2560 USD |
1.3053 USD |
1.3053 USD |
| 2025-07-21 |
1.3085 USD |
857.0965 LQTY |
1.3395 USD |
1.2937 USD |
1.3395 USD |
1.3134 USD |
| 2025-07-20 |
1.3561 USD |
1,176.5317 LQTY |
1.3274 USD |
1.3274 USD |
1.3698 USD |
1.3698 USD |
| 2025-07-18 |
1.4291 USD |
5,050.4482 LQTY |
1.4029 USD |
1.3308 USD |
1.4837 USD |
1.3308 USD |
| 2025-07-17 |
1.3279 USD |
3,890.3538 LQTY |
1.3274 USD |
1.3052 USD |
1.3679 USD |
1.3584 USD |
| 2025-07-16 |
1.2563 USD |
3,804.1215 LQTY |
1.2176 USD |
1.2165 USD |
1.2989 USD |
1.2989 USD |
| 2025-07-15 |
1.1694 USD |
3,620.9684 LQTY |
1.1312 USD |
1.1101 USD |
1.2184 USD |
1.2140 USD |
| 2025-07-14 |
1.1781 USD |
2,453.7007 LQTY |
1.1394 USD |
1.1302 USD |
1.2378 USD |
1.1535 USD |
| 2025-07-13 |
1.0862 USD |
1,090.9798 LQTY |
1.0911 USD |
1.0852 USD |
1.0915 USD |
1.0915 USD |
| 2025-07-12 |
1.1481 USD |
3,552.3750 LQTY |
1.1744 USD |
1.1192 USD |
1.1748 USD |
1.1243 USD |
| 2025-07-11 |
1.2259 USD |
8,450.4650 LQTY |
1.2541 USD |
1.1606 USD |
1.3759 USD |
1.1817 USD |
| 2025-07-10 |
1.2648 USD |
1,187.0882 LQTY |
1.2684 USD |
1.2352 USD |
1.2929 USD |
1.2929 USD |
| 2025-07-09 |
1.2633 USD |
803.7109 LQTY |
1.2619 USD |
1.2234 USD |
1.2856 USD |
1.2838 USD |
| 2025-07-08 |
1.1913 USD |
10.9274 LQTY |
1.1896 USD |
1.1896 USD |
1.1929 USD |
1.1929 USD |
| 2025-07-07 |
1.2236 USD |
4,280.6181 LQTY |
1.2550 USD |
1.1965 USD |
1.2580 USD |
1.1965 USD |
| 2025-07-06 |
1.2136 USD |
5,807.9852 LQTY |
1.1665 USD |
1.1665 USD |
1.2652 USD |
1.2591 USD |
| 2025-07-05 |
1.1915 USD |
1,683.0348 LQTY |
1.1918 USD |
1.1891 USD |
1.2012 USD |
1.2012 USD |
| 2025-07-04 |
1.2007 USD |
2,941.4129 LQTY |
1.2037 USD |
1.1822 USD |
1.2388 USD |
1.1952 USD |
| 2025-07-03 |
1.2700 USD |
933.5010 LQTY |
1.2690 USD |
1.2328 USD |
1.2884 USD |
1.2446 USD |
| 2025-07-02 |
1.3034 USD |
4,871.0810 LQTY |
1.2715 USD |
1.2709 USD |
1.3361 USD |
1.2987 USD |
| 2025-07-01 |
1.3221 USD |
3,195.0771 LQTY |
1.3524 USD |
1.3003 USD |
1.3524 USD |
1.3010 USD |
| 2025-06-30 |
1.3963 USD |
2,034.5819 LQTY |
1.4639 USD |
1.3719 USD |
1.4639 USD |
1.3765 USD |
| 2025-06-29 |
1.5007 USD |
5,016.1438 LQTY |
1.4545 USD |
1.4545 USD |
1.5506 USD |
1.4669 USD |
| 2025-06-28 |
1.4505 USD |
8,689.0293 LQTY |
1.5980 USD |
1.3893 USD |
1.6152 USD |
1.4346 USD |
| 2025-06-27 |
1.5957 USD |
6,246.6525 LQTY |
1.5615 USD |
1.5078 USD |
1.6358 USD |
1.6259 USD |
| 2025-06-26 |
1.5076 USD |
4,406.7306 LQTY |
1.4644 USD |
1.4583 USD |
1.5501 USD |
1.4963 USD |
| 2025-06-25 |
1.4939 USD |
3,405.6092 LQTY |
1.4852 USD |
1.4050 USD |
1.5459 USD |
1.4643 USD |