Identifier on OKEx: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.5129 USD |
2,549.6735 LQTY |
0.5370 USD |
0.5054 USD |
0.5370 USD |
0.5054 USD |
| 2025-11-10 |
0.5264 USD |
1,049.3350 LQTY |
0.5266 USD |
0.5250 USD |
0.5266 USD |
0.5250 USD |
| 2025-11-09 |
0.5175 USD |
1,760.4717 LQTY |
0.5109 USD |
0.5083 USD |
0.5342 USD |
0.5342 USD |
| 2025-11-08 |
0.5220 USD |
265.6200 LQTY |
0.5275 USD |
0.5194 USD |
0.5275 USD |
0.5194 USD |
| 2025-11-07 |
0.5219 USD |
1,347.0736 LQTY |
0.5327 USD |
0.5025 USD |
0.5638 USD |
0.5638 USD |
| 2025-11-06 |
0.4872 USD |
4,410.5726 LQTY |
0.5200 USD |
0.4800 USD |
0.5503 USD |
0.5021 USD |
| 2025-11-05 |
0.4783 USD |
1,553.0007 LQTY |
0.4585 USD |
0.4585 USD |
0.5066 USD |
0.5029 USD |
| 2025-11-04 |
0.4943 USD |
1,638.1883 LQTY |
0.5133 USD |
0.4569 USD |
0.5135 USD |
0.4637 USD |
| 2025-11-03 |
0.5133 USD |
1,207.1280 LQTY |
0.5381 USD |
0.4782 USD |
0.5408 USD |
0.5153 USD |
| 2025-11-02 |
0.5838 USD |
2,330.0557 LQTY |
0.5862 USD |
0.5760 USD |
0.5886 USD |
0.5760 USD |
| 2025-11-01 |
0.5901 USD |
1,463.7981 LQTY |
0.5935 USD |
0.5836 USD |
0.6041 USD |
0.5837 USD |
| 2025-10-31 |
0.5866 USD |
10,056.1574 LQTY |
0.5956 USD |
0.5813 USD |
0.6110 USD |
0.5983 USD |
| 2025-10-30 |
0.5609 USD |
3,854.7572 LQTY |
0.5717 USD |
0.5310 USD |
0.5984 USD |
0.5684 USD |
| 2025-10-29 |
0.5289 USD |
675.2250 LQTY |
0.5212 USD |
0.5212 USD |
0.5774 USD |
0.5774 USD |
| 2025-10-28 |
0.5948 USD |
5,025.0310 LQTY |
0.5279 USD |
0.5279 USD |
0.6275 USD |
0.5323 USD |
| 2025-10-27 |
0.5339 USD |
194.2741 LQTY |
0.5349 USD |
0.5329 USD |
0.5349 USD |
0.5329 USD |
| 2025-10-26 |
0.5363 USD |
1,227.7993 LQTY |
0.5386 USD |
0.5343 USD |
0.5386 USD |
0.5343 USD |
| 2025-10-25 |
0.5179 USD |
1,002.2827 LQTY |
0.5171 USD |
0.5171 USD |
0.5355 USD |
0.5355 USD |
| 2025-10-24 |
0.5237 USD |
2,988.6892 LQTY |
0.5226 USD |
0.5123 USD |
0.5339 USD |
0.5216 USD |
| 2025-10-23 |
0.5093 USD |
914.0884 LQTY |
0.5072 USD |
0.5072 USD |
0.5254 USD |
0.5254 USD |
| 2025-10-22 |
0.5198 USD |
2,934.2334 LQTY |
0.5192 USD |
0.5112 USD |
0.5216 USD |
0.5137 USD |
| 2025-10-21 |
0.5446 USD |
20.9947 LQTY |
0.5446 USD |
0.5446 USD |
0.5446 USD |
0.5446 USD |
| 2025-10-20 |
0.5627 USD |
1,707.5158 LQTY |
0.5523 USD |
0.5523 USD |
0.5692 USD |
0.5640 USD |
| 2025-10-19 |
0.5514 USD |
90.3856 LQTY |
0.5514 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2025-10-18 |
0.5173 USD |
3,373.3975 LQTY |
0.5159 USD |
0.5073 USD |
0.5187 USD |
0.5073 USD |
| 2025-10-17 |
0.5267 USD |
239.5514 LQTY |
0.5267 USD |
0.5267 USD |
0.5267 USD |
0.5267 USD |
| 2025-10-14 |
0.5881 USD |
1,141.0298 LQTY |
0.5909 USD |
0.5589 USD |
0.5939 USD |
0.5939 USD |
| 2025-10-13 |
0.5888 USD |
351.1539 LQTY |
0.5854 USD |
0.5854 USD |
0.6231 USD |
0.6231 USD |
| 2025-10-12 |
0.5221 USD |
403.8610 LQTY |
0.5222 USD |
0.5142 USD |
0.5781 USD |
0.5781 USD |
| 2025-10-11 |
0.5086 USD |
6,159.5384 LQTY |
0.4800 USD |
0.4800 USD |
0.5193 USD |
0.4996 USD |
| 2025-10-10 |
0.4231 USD |
35,545.6872 LQTY |
0.7379 USD |
0.2306 USD |
0.7379 USD |
0.4881 USD |
| 2025-10-09 |
0.7313 USD |
1,542.4515 LQTY |
0.7474 USD |
0.7136 USD |
0.7494 USD |
0.7136 USD |
| 2025-10-07 |
0.7464 USD |
263.6701 LQTY |
0.7464 USD |
0.7464 USD |
0.7464 USD |
0.7464 USD |
| 2025-10-06 |
0.7582 USD |
648.9396 LQTY |
0.7355 USD |
0.7355 USD |
0.7811 USD |
0.7599 USD |
| 2025-10-05 |
0.7245 USD |
273.2938 LQTY |
0.7245 USD |
0.7245 USD |
0.7246 USD |
0.7246 USD |
| 2025-09-30 |
0.7117 USD |
144.1891 LQTY |
0.7117 USD |
0.7117 USD |
0.7117 USD |
0.7117 USD |
| 2025-09-29 |
0.7147 USD |
425.5658 LQTY |
0.7208 USD |
0.7146 USD |
0.7208 USD |
0.7146 USD |
| 2025-09-28 |
0.7120 USD |
981.7614 LQTY |
0.6879 USD |
0.6879 USD |
0.7247 USD |
0.7164 USD |
| 2025-09-25 |
0.7194 USD |
1,208.4708 LQTY |
0.7267 USD |
0.6779 USD |
0.7267 USD |
0.6779 USD |
| 2025-09-24 |
0.7571 USD |
244.5005 LQTY |
0.7589 USD |
0.7540 USD |
0.7614 USD |
0.7614 USD |
| 2025-09-23 |
0.7716 USD |
108.3677 LQTY |
0.7726 USD |
0.7586 USD |
0.7726 USD |
0.7586 USD |
| 2025-09-22 |
0.8255 USD |
422.1950 LQTY |
0.8769 USD |
0.7704 USD |
0.8769 USD |
0.7704 USD |
| 2025-09-21 |
0.9110 USD |
492.6754 LQTY |
0.9207 USD |
0.9036 USD |
0.9207 USD |
0.9085 USD |
| 2025-09-20 |
0.9087 USD |
94.6410 LQTY |
0.9100 USD |
0.9079 USD |
0.9100 USD |
0.9079 USD |
| 2025-09-19 |
0.9243 USD |
2,024.5735 LQTY |
0.9288 USD |
0.8979 USD |
0.9395 USD |
0.9284 USD |
| 2025-09-18 |
0.9064 USD |
2,880.8242 LQTY |
0.8741 USD |
0.8741 USD |
0.9221 USD |
0.9161 USD |
| 2025-09-17 |
0.8614 USD |
1,787.5320 LQTY |
0.7944 USD |
0.7944 USD |
0.8855 USD |
0.8749 USD |
| 2025-09-14 |
0.8450 USD |
11.7371 LQTY |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-09-13 |
0.8704 USD |
29.3786 LQTY |
0.8769 USD |
0.8646 USD |
0.8769 USD |
0.8646 USD |
| 2025-09-12 |
0.8417 USD |
1.0222 LQTY |
0.8417 USD |
0.8417 USD |
0.8417 USD |
0.8417 USD |