Identifier on OKEx: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.9120 USD |
225.6713 LPT |
5.9100 USD |
5.9060 USD |
5.9190 USD |
5.9190 USD |
| 2025-05-22 |
6.0272 USD |
821.3054 LPT |
6.0320 USD |
5.9760 USD |
6.0700 USD |
5.9890 USD |
| 2025-05-21 |
5.4632 USD |
885.2815 LPT |
5.5130 USD |
5.3960 USD |
5.6400 USD |
5.6400 USD |
| 2025-05-20 |
5.3620 USD |
93.2488 LPT |
5.3620 USD |
5.3620 USD |
5.3620 USD |
5.3620 USD |
| 2025-05-19 |
5.2195 USD |
140.9243 LPT |
5.1870 USD |
5.1240 USD |
5.3360 USD |
5.3360 USD |
| 2025-05-18 |
5.5238 USD |
267.7257 LPT |
5.5210 USD |
5.5210 USD |
5.5290 USD |
5.5290 USD |
| 2025-05-17 |
5.3796 USD |
226.8328 LPT |
5.3940 USD |
5.3680 USD |
5.3940 USD |
5.3760 USD |
| 2025-05-15 |
5.9954 USD |
113.0028 LPT |
6.0040 USD |
5.9830 USD |
6.0040 USD |
6.0010 USD |
| 2025-05-14 |
6.1118 USD |
1,179.3494 LPT |
6.6590 USD |
5.9750 USD |
6.6590 USD |
6.1860 USD |
| 2025-05-13 |
6.0154 USD |
643.3460 LPT |
5.6530 USD |
5.6530 USD |
6.2420 USD |
6.2280 USD |
| 2025-05-12 |
5.9410 USD |
808.9576 LPT |
6.0880 USD |
5.6270 USD |
6.2880 USD |
5.6270 USD |
| 2025-05-11 |
6.1748 USD |
1,029.0448 LPT |
6.2320 USD |
5.9180 USD |
6.3160 USD |
5.9760 USD |
| 2025-05-10 |
5.9347 USD |
913.4907 LPT |
5.6360 USD |
5.5740 USD |
6.1690 USD |
6.1010 USD |
| 2025-05-09 |
5.4123 USD |
513.5382 LPT |
5.2070 USD |
5.2070 USD |
5.6440 USD |
5.4300 USD |
| 2025-05-08 |
4.9675 USD |
769.3442 LPT |
4.6590 USD |
4.6590 USD |
5.1710 USD |
5.1250 USD |
| 2025-05-07 |
4.5316 USD |
166.0829 LPT |
4.5850 USD |
4.4980 USD |
4.5850 USD |
4.4980 USD |
| 2025-05-06 |
4.5478 USD |
91.3684 LPT |
4.6390 USD |
4.5240 USD |
4.6390 USD |
4.5240 USD |
| 2025-05-05 |
4.6965 USD |
155.1839 LPT |
4.6770 USD |
4.6770 USD |
4.7120 USD |
4.7120 USD |
| 2025-05-03 |
4.7713 USD |
209.5728 LPT |
4.8090 USD |
4.7290 USD |
4.8150 USD |
4.7290 USD |
| 2025-05-02 |
4.8547 USD |
45.0289 LPT |
5.1520 USD |
4.7960 USD |
5.1520 USD |
4.8390 USD |
| 2025-05-01 |
5.1244 USD |
366.3166 LPT |
5.0790 USD |
5.0540 USD |
5.1770 USD |
5.1770 USD |
| 2025-04-30 |
4.9878 USD |
293.2898 LPT |
4.9670 USD |
4.9670 USD |
5.0470 USD |
5.0300 USD |
| 2025-04-29 |
5.1892 USD |
331.3446 LPT |
5.2610 USD |
5.1240 USD |
5.2610 USD |
5.1240 USD |
| 2025-04-28 |
5.1499 USD |
619.3629 LPT |
5.0860 USD |
5.0320 USD |
5.3050 USD |
5.1060 USD |
| 2025-04-27 |
5.2021 USD |
902.2626 LPT |
5.4010 USD |
5.1250 USD |
5.4010 USD |
5.1250 USD |
| 2025-04-26 |
5.4822 USD |
859.4798 LPT |
5.5130 USD |
5.4130 USD |
5.7360 USD |
5.4370 USD |
| 2025-04-25 |
5.3873 USD |
685.6657 LPT |
5.2100 USD |
5.2100 USD |
5.4700 USD |
5.4190 USD |
| 2025-04-24 |
5.1390 USD |
22.1001 LPT |
5.1390 USD |
5.1390 USD |
5.1390 USD |
5.1390 USD |
| 2025-04-23 |
5.7261 USD |
345.3824 LPT |
5.4790 USD |
5.1430 USD |
6.0310 USD |
5.1430 USD |
| 2025-04-22 |
5.2180 USD |
1,772.4150 LPT |
4.1110 USD |
4.1110 USD |
5.9520 USD |
5.4790 USD |
| 2025-04-20 |
4.0908 USD |
468.7990 LPT |
4.0820 USD |
4.0820 USD |
4.1010 USD |
4.1010 USD |
| 2025-04-19 |
4.0137 USD |
85.1999 LPT |
3.9970 USD |
3.9970 USD |
4.0440 USD |
4.0370 USD |
| 2025-04-18 |
3.8941 USD |
19.4184 LPT |
3.8620 USD |
3.8620 USD |
3.8990 USD |
3.8990 USD |
| 2025-04-17 |
3.8683 USD |
81.4150 LPT |
3.8670 USD |
3.8670 USD |
3.8710 USD |
3.8710 USD |
| 2025-04-14 |
3.9150 USD |
127.6704 LPT |
3.9150 USD |
3.9150 USD |
3.9150 USD |
3.9150 USD |
| 2025-04-13 |
4.0123 USD |
37.5785 LPT |
4.0480 USD |
3.9230 USD |
4.0480 USD |
3.9230 USD |
| 2025-04-12 |
4.1103 USD |
79.7435 LPT |
3.9530 USD |
3.9530 USD |
4.1220 USD |
4.1220 USD |
| 2025-04-11 |
3.9006 USD |
293.7269 LPT |
3.8690 USD |
3.8690 USD |
3.9620 USD |
3.9580 USD |
| 2025-04-10 |
3.7610 USD |
20.9820 LPT |
3.0000 USD |
3.0000 USD |
3.7610 USD |
3.7610 USD |