Identifier on OKEx: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.6889 USD |
25.4204 LPT |
6.7210 USD |
6.4310 USD |
6.7320 USD |
6.4310 USD |
| 2025-07-11 |
6.8684 USD |
95.4696 LPT |
6.7750 USD |
6.7620 USD |
7.0370 USD |
6.8680 USD |
| 2025-07-10 |
6.5379 USD |
63.9920 LPT |
6.3250 USD |
6.3250 USD |
6.7610 USD |
6.7610 USD |
| 2025-07-09 |
6.2206 USD |
42.9021 LPT |
6.1820 USD |
6.0900 USD |
6.2850 USD |
6.2850 USD |
| 2025-07-08 |
6.0770 USD |
11.1370 LPT |
6.0250 USD |
6.0250 USD |
6.1550 USD |
6.1550 USD |
| 2025-07-07 |
6.1587 USD |
45.2789 LPT |
6.2850 USD |
6.0900 USD |
6.2850 USD |
6.0900 USD |
| 2025-07-06 |
6.1876 USD |
45.1321 LPT |
6.2850 USD |
6.0900 USD |
6.2850 USD |
6.2200 USD |
| 2025-07-05 |
6.3584 USD |
378.2825 LPT |
6.0250 USD |
6.0250 USD |
6.7400 USD |
6.2030 USD |
| 2025-07-04 |
6.0407 USD |
44.6358 LPT |
6.2200 USD |
5.8950 USD |
6.2200 USD |
5.9600 USD |
| 2025-07-03 |
6.3099 USD |
900.6823 LPT |
6.3080 USD |
6.1550 USD |
6.4150 USD |
6.2850 USD |
| 2025-07-02 |
6.2493 USD |
345.7459 LPT |
6.0600 USD |
6.0600 USD |
6.3080 USD |
6.2660 USD |
| 2025-07-01 |
6.1240 USD |
210.2042 LPT |
6.1380 USD |
6.1020 USD |
6.1730 USD |
6.1150 USD |
| 2025-06-30 |
6.2642 USD |
469.4589 LPT |
6.4830 USD |
6.1600 USD |
6.4830 USD |
6.1600 USD |
| 2025-06-29 |
6.5250 USD |
508.6922 LPT |
6.1110 USD |
6.1110 USD |
6.9970 USD |
6.6330 USD |
| 2025-06-28 |
5.8839 USD |
524.9139 LPT |
5.9810 USD |
5.7790 USD |
5.9810 USD |
5.9180 USD |
| 2025-06-27 |
6.2690 USD |
154.8010 LPT |
6.1600 USD |
6.0450 USD |
6.4970 USD |
6.0450 USD |
| 2025-06-26 |
5.5590 USD |
80.6508 LPT |
5.7310 USD |
5.5020 USD |
5.8160 USD |
5.5020 USD |
| 2025-06-25 |
5.9070 USD |
1.8200 LPT |
5.9070 USD |
5.9070 USD |
5.9070 USD |
5.9070 USD |
| 2025-06-24 |
6.2921 USD |
327.9007 LPT |
6.4390 USD |
6.0460 USD |
6.6110 USD |
6.0540 USD |
| 2025-06-23 |
5.7451 USD |
779.1937 LPT |
5.4870 USD |
5.4690 USD |
6.0730 USD |
6.0730 USD |
| 2025-06-22 |
5.4955 USD |
235.1963 LPT |
5.6020 USD |
5.4540 USD |
5.6020 USD |
5.4780 USD |
| 2025-06-21 |
5.8403 USD |
293.6554 LPT |
5.9780 USD |
5.6310 USD |
6.0970 USD |
5.6310 USD |
| 2025-06-20 |
6.1383 USD |
253.3920 LPT |
6.1110 USD |
5.8830 USD |
6.3420 USD |
5.8830 USD |
| 2025-06-19 |
6.2548 USD |
128.2042 LPT |
6.3120 USD |
6.1320 USD |
6.3590 USD |
6.2300 USD |
| 2025-06-18 |
6.2563 USD |
504.0681 LPT |
6.3890 USD |
6.0370 USD |
6.4440 USD |
6.2260 USD |
| 2025-06-17 |
6.4338 USD |
249.1527 LPT |
6.3990 USD |
6.2100 USD |
6.5720 USD |
6.2100 USD |
| 2025-06-16 |
6.8447 USD |
302.2380 LPT |
6.7450 USD |
6.5720 USD |
6.9180 USD |
6.5720 USD |
| 2025-06-15 |
6.8622 USD |
94.8902 LPT |
6.8300 USD |
6.7450 USD |
6.9180 USD |
6.9180 USD |
| 2025-06-14 |
7.0420 USD |
318.5357 LPT |
7.2090 USD |
6.7450 USD |
7.2090 USD |
6.7450 USD |
| 2025-06-13 |
7.0156 USD |
214.9137 LPT |
7.2630 USD |
6.7450 USD |
7.3040 USD |
6.9980 USD |
| 2025-06-12 |
7.8539 USD |
1,098.3225 LPT |
7.6090 USD |
7.3210 USD |
8.3010 USD |
7.3690 USD |
| 2025-06-11 |
8.1560 USD |
768.2532 LPT |
8.1330 USD |
7.7690 USD |
8.3050 USD |
7.7690 USD |
| 2025-06-10 |
8.3522 USD |
1,332.8558 LPT |
8.2340 USD |
7.9550 USD |
8.8200 USD |
8.2100 USD |
| 2025-06-09 |
7.9085 USD |
851.5868 LPT |
7.8390 USD |
7.4870 USD |
8.1280 USD |
8.1250 USD |
| 2025-06-08 |
8.0356 USD |
2,634.5488 LPT |
7.5550 USD |
7.5550 USD |
8.4120 USD |
7.9580 USD |
| 2025-06-07 |
7.4247 USD |
837.5684 LPT |
7.4360 USD |
7.2500 USD |
7.8000 USD |
7.5080 USD |
| 2025-06-06 |
7.7643 USD |
1,290.4956 LPT |
7.9710 USD |
7.0990 USD |
7.9910 USD |
7.0990 USD |
| 2025-06-05 |
8.8428 USD |
1,943.8167 LPT |
10.3810 USD |
7.8960 USD |
10.6220 USD |
7.9620 USD |
| 2025-06-04 |
8.9156 USD |
2,642.5854 LPT |
7.8980 USD |
7.5480 USD |
10.7550 USD |
10.4390 USD |
| 2025-06-03 |
8.2091 USD |
652.9174 LPT |
8.5190 USD |
7.8810 USD |
8.6670 USD |
7.8810 USD |
| 2025-06-02 |
8.3834 USD |
2,983.7771 LPT |
8.8850 USD |
8.0550 USD |
8.8850 USD |
8.4210 USD |
| 2025-06-01 |
8.8714 USD |
1,227.9306 LPT |
9.6560 USD |
8.3700 USD |
9.6880 USD |
9.0040 USD |
| 2025-05-31 |
11.0959 USD |
12,947.8890 LPT |
12.4320 USD |
8.6810 USD |
13.8260 USD |
9.8500 USD |
| 2025-05-30 |
10.7819 USD |
15,106.4407 LPT |
5.3220 USD |
5.3220 USD |
14.1750 USD |
11.8910 USD |
| 2025-05-29 |
5.6262 USD |
291.5430 LPT |
5.6130 USD |
5.4590 USD |
5.7550 USD |
5.5490 USD |
| 2025-05-28 |
5.6186 USD |
601.5690 LPT |
5.5970 USD |
5.3600 USD |
5.7450 USD |
5.4180 USD |
| 2025-05-27 |
5.7303 USD |
251.5083 LPT |
5.7280 USD |
5.6610 USD |
5.7470 USD |
5.6630 USD |
| 2025-05-26 |
5.4914 USD |
253.1265 LPT |
5.4740 USD |
5.4660 USD |
5.5450 USD |
5.4660 USD |
| 2025-05-25 |
5.3331 USD |
137.7312 LPT |
5.3650 USD |
5.1410 USD |
5.3780 USD |
5.1980 USD |
| 2025-05-24 |
5.5825 USD |
210.3407 LPT |
5.5590 USD |
5.5380 USD |
5.6100 USD |
5.5560 USD |