Identifier on OKEx: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
5.0903 USD |
54.8788 LPT |
5.0230 USD |
5.0230 USD |
5.1090 USD |
5.0830 USD |
| 2025-10-17 |
4.8533 USD |
43.0087 LPT |
4.8700 USD |
4.6470 USD |
4.8700 USD |
4.6470 USD |
| 2025-10-16 |
5.0090 USD |
50.0000 LPT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2025-10-15 |
5.3810 USD |
17.2074 LPT |
5.3810 USD |
5.3810 USD |
5.3810 USD |
5.3810 USD |
| 2025-10-14 |
5.3010 USD |
11.0632 LPT |
5.3010 USD |
5.3010 USD |
5.3010 USD |
5.3010 USD |
| 2025-10-13 |
5.3580 USD |
6.9805 LPT |
5.3580 USD |
5.3580 USD |
5.3580 USD |
5.3580 USD |
| 2025-10-12 |
5.0207 USD |
399.5899 LPT |
4.7130 USD |
4.6730 USD |
5.2800 USD |
5.2660 USD |
| 2025-10-11 |
4.8263 USD |
348.5281 LPT |
4.9490 USD |
4.6110 USD |
5.2340 USD |
4.8310 USD |
| 2025-10-10 |
4.2214 USD |
2,282.1705 LPT |
6.3030 USD |
2.2210 USD |
6.7450 USD |
4.4700 USD |
| 2025-10-09 |
6.2293 USD |
4.8933 LPT |
6.2690 USD |
6.1500 USD |
6.2690 USD |
6.2690 USD |
| 2025-10-08 |
6.3880 USD |
1.6306 LPT |
6.3880 USD |
6.3880 USD |
6.3880 USD |
6.3880 USD |
| 2025-10-07 |
6.5433 USD |
17.1607 LPT |
6.6020 USD |
6.2690 USD |
6.6260 USD |
6.2690 USD |
| 2025-10-06 |
6.6649 USD |
83.9233 LPT |
6.6910 USD |
6.6640 USD |
6.6910 USD |
6.6640 USD |
| 2025-10-05 |
6.6302 USD |
189.6392 LPT |
6.6360 USD |
6.6200 USD |
6.6360 USD |
6.6200 USD |
| 2025-10-04 |
6.4910 USD |
7.2959 LPT |
6.4910 USD |
6.4910 USD |
6.4910 USD |
6.4910 USD |
| 2025-10-03 |
6.5385 USD |
122.6178 LPT |
6.5170 USD |
6.5100 USD |
6.6540 USD |
6.6540 USD |
| 2025-10-02 |
6.6071 USD |
280.1361 LPT |
6.6370 USD |
6.5880 USD |
6.6370 USD |
6.6000 USD |
| 2025-10-01 |
6.5430 USD |
158.0745 LPT |
6.5130 USD |
6.5050 USD |
6.6980 USD |
6.5660 USD |
| 2025-09-29 |
6.1510 USD |
3.7000 LPT |
6.1510 USD |
6.1510 USD |
6.1510 USD |
6.1510 USD |
| 2025-09-28 |
5.9700 USD |
12.5629 LPT |
5.9700 USD |
5.9700 USD |
5.9700 USD |
5.9700 USD |
| 2025-09-27 |
6.0350 USD |
86.9142 LPT |
6.0350 USD |
6.0350 USD |
6.0350 USD |
6.0350 USD |
| 2025-09-25 |
5.9527 USD |
63.8416 LPT |
5.9520 USD |
5.9520 USD |
5.9570 USD |
5.9570 USD |
| 2025-09-24 |
6.2420 USD |
34.0173 LPT |
6.2420 USD |
6.2420 USD |
6.2420 USD |
6.2420 USD |
| 2025-09-23 |
6.3310 USD |
210.6237 LPT |
6.3710 USD |
6.2920 USD |
6.3900 USD |
6.2930 USD |
| 2025-09-22 |
6.4494 USD |
768.8789 LPT |
6.5160 USD |
6.0890 USD |
6.5580 USD |
6.1170 USD |
| 2025-09-19 |
6.7739 USD |
19.2401 LPT |
6.7620 USD |
6.7620 USD |
6.7900 USD |
6.7900 USD |
| 2025-09-18 |
7.1720 USD |
2.1951 LPT |
7.1720 USD |
7.1720 USD |
7.1720 USD |
7.1720 USD |
| 2025-09-17 |
6.7610 USD |
12.7457 LPT |
6.7750 USD |
6.7570 USD |
6.7750 USD |
6.7570 USD |
| 2025-09-16 |
6.7721 USD |
192.4874 LPT |
6.7610 USD |
6.7610 USD |
6.7830 USD |
6.7830 USD |
| 2025-09-15 |
6.8469 USD |
101.1285 LPT |
6.9540 USD |
6.7300 USD |
6.9540 USD |
6.7300 USD |
| 2025-09-14 |
7.2242 USD |
33.8031 LPT |
7.2410 USD |
6.9910 USD |
7.2410 USD |
6.9910 USD |
| 2025-09-13 |
7.3817 USD |
136.2516 LPT |
7.3770 USD |
7.2810 USD |
7.4140 USD |
7.3500 USD |
| 2025-09-12 |
7.2007 USD |
269.0095 LPT |
7.1820 USD |
7.1540 USD |
7.3000 USD |
7.3000 USD |
| 2025-09-11 |
7.2022 USD |
116.2764 LPT |
7.2730 USD |
7.0720 USD |
7.2730 USD |
7.0720 USD |
| 2025-09-10 |
7.0993 USD |
444.3727 LPT |
7.1000 USD |
7.0860 USD |
7.1000 USD |
7.0860 USD |
| 2025-09-09 |
7.2953 USD |
57.1301 LPT |
7.2990 USD |
7.1130 USD |
7.3130 USD |
7.1130 USD |
| 2025-09-08 |
7.0415 USD |
28.7880 LPT |
7.0280 USD |
7.0280 USD |
7.0840 USD |
7.0840 USD |
| 2025-09-07 |
7.0289 USD |
61.9788 LPT |
7.0470 USD |
7.0230 USD |
7.0470 USD |
7.0230 USD |
| 2025-09-06 |
7.0152 USD |
143.4816 LPT |
6.8260 USD |
6.8230 USD |
7.3450 USD |
7.0050 USD |
| 2025-09-05 |
6.7680 USD |
2.9933 LPT |
6.7680 USD |
6.7680 USD |
6.7680 USD |
6.7680 USD |
| 2025-09-03 |
7.0692 USD |
703.0824 LPT |
6.8770 USD |
6.8770 USD |
7.3730 USD |
7.1890 USD |
| 2025-09-02 |
6.6295 USD |
21.6801 LPT |
6.6400 USD |
6.6040 USD |
6.6400 USD |
6.6040 USD |
| 2025-09-01 |
6.7334 USD |
2,497.7220 LPT |
6.8710 USD |
6.5170 USD |
6.8710 USD |
6.5170 USD |
| 2025-08-31 |
7.0988 USD |
601.2789 LPT |
7.1600 USD |
6.9410 USD |
7.2100 USD |
6.9410 USD |
| 2025-08-30 |
7.1947 USD |
1,970.8396 LPT |
6.8230 USD |
6.8230 USD |
7.2910 USD |
7.0500 USD |
| 2025-08-29 |
7.5850 USD |
471.0159 LPT |
7.7750 USD |
6.8910 USD |
8.2100 USD |
6.8980 USD |
| 2025-08-28 |
8.3629 USD |
1,544.3747 LPT |
7.5710 USD |
7.5710 USD |
9.5300 USD |
7.7100 USD |
| 2025-08-27 |
7.6993 USD |
4,755.5778 LPT |
6.8270 USD |
6.5710 USD |
8.9190 USD |
7.6330 USD |
| 2025-08-26 |
6.5885 USD |
916.4292 LPT |
6.3540 USD |
6.3540 USD |
6.8350 USD |
6.6560 USD |
| 2025-08-25 |
6.3664 USD |
1,141.2754 LPT |
6.5430 USD |
5.8630 USD |
6.5430 USD |
5.8630 USD |