Crypto exchange OKEx
Market Livepeer (LPT) / USD
Identifier on OKEx: LPT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 5.4822 USD | 859.4798 LPT | 5.5130 USD | 5.4130 USD | 5.7360 USD | 5.4370 USD |
| 2025-04-25 | 5.3873 USD | 685.6657 LPT | 5.2100 USD | 5.2100 USD | 5.4700 USD | 5.4190 USD |
| 2025-04-24 | 5.1390 USD | 22.1001 LPT | 5.1390 USD | 5.1390 USD | 5.1390 USD | 5.1390 USD |
| 2025-04-23 | 5.7261 USD | 345.3824 LPT | 5.4790 USD | 5.1430 USD | 6.0310 USD | 5.1430 USD |
| 2025-04-22 | 5.2180 USD | 1,772.4150 LPT | 4.1110 USD | 4.1110 USD | 5.9520 USD | 5.4790 USD |
| 2025-04-20 | 4.0908 USD | 468.7990 LPT | 4.0820 USD | 4.0820 USD | 4.1010 USD | 4.1010 USD |
| 2025-04-19 | 4.0137 USD | 85.1999 LPT | 3.9970 USD | 3.9970 USD | 4.0440 USD | 4.0370 USD |
| 2025-04-18 | 3.8941 USD | 19.4184 LPT | 3.8620 USD | 3.8620 USD | 3.8990 USD | 3.8990 USD |
| 2025-04-17 | 3.8683 USD | 81.4150 LPT | 3.8670 USD | 3.8670 USD | 3.8710 USD | 3.8710 USD |
| 2025-04-14 | 3.9150 USD | 127.6704 LPT | 3.9150 USD | 3.9150 USD | 3.9150 USD | 3.9150 USD |
| 2025-04-13 | 4.0123 USD | 37.5785 LPT | 4.0480 USD | 3.9230 USD | 4.0480 USD | 3.9230 USD |
| 2025-04-12 | 4.1103 USD | 79.7435 LPT | 3.9530 USD | 3.9530 USD | 4.1220 USD | 4.1220 USD |
| 2025-04-11 | 3.9006 USD | 293.7269 LPT | 3.8690 USD | 3.8690 USD | 3.9620 USD | 3.9580 USD |
| 2025-04-10 | 3.7610 USD | 20.9820 LPT | 3.0000 USD | 3.0000 USD | 3.7610 USD | 3.7610 USD |
12