Identifier on OKEx: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
6.6295 USD |
21.6801 LPT |
6.6400 USD |
6.6040 USD |
6.6400 USD |
6.6040 USD |
| 2025-09-01 |
6.7334 USD |
2,497.7220 LPT |
6.8710 USD |
6.5170 USD |
6.8710 USD |
6.5170 USD |
| 2025-08-31 |
7.0988 USD |
601.2789 LPT |
7.1600 USD |
6.9410 USD |
7.2100 USD |
6.9410 USD |
| 2025-08-30 |
7.1947 USD |
1,970.8396 LPT |
6.8230 USD |
6.8230 USD |
7.2910 USD |
7.0500 USD |
| 2025-08-29 |
7.5850 USD |
471.0159 LPT |
7.7750 USD |
6.8910 USD |
8.2100 USD |
6.8980 USD |
| 2025-08-28 |
8.3629 USD |
1,544.3747 LPT |
7.5710 USD |
7.5710 USD |
9.5300 USD |
7.7100 USD |
| 2025-08-27 |
7.6993 USD |
4,755.5778 LPT |
6.8270 USD |
6.5710 USD |
8.9190 USD |
7.6330 USD |
| 2025-08-26 |
6.5885 USD |
916.4292 LPT |
6.3540 USD |
6.3540 USD |
6.8350 USD |
6.6560 USD |
| 2025-08-25 |
6.3664 USD |
1,141.2754 LPT |
6.5430 USD |
5.8630 USD |
6.5430 USD |
5.8630 USD |
| 2025-08-22 |
6.4206 USD |
484.0753 LPT |
6.3280 USD |
6.0700 USD |
6.8340 USD |
6.8310 USD |
| 2025-08-21 |
6.3253 USD |
71.4785 LPT |
6.3240 USD |
6.3240 USD |
6.3280 USD |
6.3280 USD |
| 2025-08-20 |
6.4540 USD |
71.1532 LPT |
6.4540 USD |
6.4540 USD |
6.4540 USD |
6.4540 USD |
| 2025-08-19 |
6.1789 USD |
136.2663 LPT |
6.3000 USD |
6.1000 USD |
6.4000 USD |
6.1610 USD |
| 2025-08-18 |
6.4689 USD |
282.5461 LPT |
6.8670 USD |
6.3660 USD |
6.8740 USD |
6.3830 USD |
| 2025-08-17 |
7.0429 USD |
331.8055 LPT |
6.8620 USD |
6.7770 USD |
7.3800 USD |
6.7770 USD |
| 2025-08-16 |
6.7599 USD |
313.5369 LPT |
6.5830 USD |
6.5830 USD |
6.9000 USD |
6.7770 USD |
| 2025-08-15 |
6.6515 USD |
23,895.1816 LPT |
6.5830 USD |
6.2060 USD |
6.6710 USD |
6.4860 USD |
| 2025-08-14 |
6.6424 USD |
156.1213 LPT |
7.0690 USD |
6.3880 USD |
7.2000 USD |
6.4860 USD |
| 2025-08-13 |
7.0555 USD |
30.1196 LPT |
6.8690 USD |
6.8690 USD |
7.1660 USD |
7.1660 USD |
| 2025-08-12 |
6.4343 USD |
108.4827 LPT |
6.3820 USD |
6.3000 USD |
6.9000 USD |
6.9000 USD |
| 2025-08-11 |
7.2683 USD |
244.9056 LPT |
7.2000 USD |
6.6000 USD |
7.2810 USD |
6.6000 USD |
| 2025-08-10 |
6.8353 USD |
77.3113 LPT |
6.8350 USD |
6.8310 USD |
6.8390 USD |
6.8310 USD |
| 2025-08-09 |
6.8509 USD |
34.9737 LPT |
6.9000 USD |
6.8500 USD |
6.9000 USD |
6.8500 USD |
| 2025-08-08 |
6.6000 USD |
0.1836 LPT |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2025-08-07 |
6.4394 USD |
124.4892 LPT |
6.4370 USD |
6.3450 USD |
6.4410 USD |
6.3450 USD |
| 2025-08-06 |
6.1664 USD |
74.1374 LPT |
6.0510 USD |
6.0510 USD |
6.2240 USD |
6.2240 USD |
| 2025-08-05 |
6.2194 USD |
126.1102 LPT |
6.2160 USD |
6.1610 USD |
6.3710 USD |
6.1610 USD |
| 2025-08-04 |
6.1802 USD |
89.3684 LPT |
6.1670 USD |
6.1670 USD |
6.1960 USD |
6.1960 USD |
| 2025-08-03 |
6.0890 USD |
49.2692 LPT |
6.0890 USD |
6.0890 USD |
6.0890 USD |
6.0890 USD |
| 2025-08-02 |
5.9860 USD |
29.1588 LPT |
5.9920 USD |
5.9800 USD |
5.9920 USD |
5.9800 USD |
| 2025-08-01 |
6.1654 USD |
80.5858 LPT |
6.0000 USD |
6.0000 USD |
6.1700 USD |
6.1700 USD |
| 2025-07-31 |
6.5624 USD |
0.4589 LPT |
6.7500 USD |
6.3750 USD |
6.7500 USD |
6.3750 USD |
| 2025-07-30 |
6.4580 USD |
2.3495 LPT |
6.3750 USD |
6.3750 USD |
6.4670 USD |
6.4670 USD |
| 2025-07-29 |
6.5690 USD |
29.4913 LPT |
6.5540 USD |
6.5540 USD |
6.5840 USD |
6.5840 USD |
| 2025-07-28 |
7.1596 USD |
243.9073 LPT |
7.3290 USD |
6.7500 USD |
7.3290 USD |
6.7500 USD |
| 2025-07-27 |
7.0632 USD |
84.5633 LPT |
7.0630 USD |
7.0630 USD |
7.1250 USD |
7.1250 USD |
| 2025-07-26 |
6.8520 USD |
151.9835 LPT |
6.9130 USD |
6.8110 USD |
6.9130 USD |
6.8110 USD |
| 2025-07-25 |
6.7920 USD |
110.4396 LPT |
6.9450 USD |
6.7180 USD |
6.9450 USD |
6.7180 USD |
| 2025-07-24 |
6.9374 USD |
0.4589 LPT |
7.1250 USD |
6.7500 USD |
7.1250 USD |
6.7500 USD |
| 2025-07-23 |
6.8921 USD |
44.4271 LPT |
7.2480 USD |
6.7280 USD |
7.2480 USD |
6.7280 USD |
| 2025-07-22 |
7.5168 USD |
15.3278 LPT |
7.5000 USD |
7.4360 USD |
7.6820 USD |
7.6820 USD |
| 2025-07-21 |
7.8750 USD |
0.2295 LPT |
7.8750 USD |
7.8750 USD |
7.8750 USD |
7.8750 USD |
| 2025-07-20 |
7.5000 USD |
0.2294 LPT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-19 |
7.1487 USD |
35.3018 LPT |
7.1430 USD |
7.1230 USD |
7.1610 USD |
7.1610 USD |
| 2025-07-18 |
7.6816 USD |
566.7534 LPT |
7.5000 USD |
7.1250 USD |
7.7430 USD |
7.3220 USD |
| 2025-07-17 |
7.0454 USD |
26.2898 LPT |
7.0880 USD |
6.9740 USD |
7.0880 USD |
7.0470 USD |
| 2025-07-16 |
6.8940 USD |
39.3204 LPT |
6.9280 USD |
6.8450 USD |
7.1250 USD |
7.1250 USD |
| 2025-07-15 |
6.6253 USD |
58.1116 LPT |
6.6570 USD |
6.5360 USD |
6.6570 USD |
6.5360 USD |
| 2025-07-14 |
6.8052 USD |
130.6417 LPT |
6.8210 USD |
6.7670 USD |
6.9480 USD |
6.7860 USD |
| 2025-07-13 |
6.6647 USD |
239.1591 LPT |
6.6110 USD |
6.5050 USD |
6.7500 USD |
6.5050 USD |