Crypto exchange OKEx

Market Livepeer (LPT) / USD

Identifier on OKEx: LPT-USD
Price
12
Date Price Volume Open Low High Close
2025-07-18 7.6816 USD 566.7534 LPT 7.5000 USD 7.1250 USD 7.7430 USD 7.3220 USD
2025-07-17 7.0454 USD 26.2898 LPT 7.0880 USD 6.9740 USD 7.0880 USD 7.0470 USD
2025-07-16 6.8940 USD 39.3204 LPT 6.9280 USD 6.8450 USD 7.1250 USD 7.1250 USD
2025-07-15 6.6253 USD 58.1116 LPT 6.6570 USD 6.5360 USD 6.6570 USD 6.5360 USD
2025-07-14 6.8052 USD 130.6417 LPT 6.8210 USD 6.7670 USD 6.9480 USD 6.7860 USD
2025-07-13 6.6647 USD 239.1591 LPT 6.6110 USD 6.5050 USD 6.7500 USD 6.5050 USD
2025-07-12 6.6889 USD 25.4204 LPT 6.7210 USD 6.4310 USD 6.7320 USD 6.4310 USD
2025-07-11 6.8684 USD 95.4696 LPT 6.7750 USD 6.7620 USD 7.0370 USD 6.8680 USD
2025-07-10 6.5379 USD 63.9920 LPT 6.3250 USD 6.3250 USD 6.7610 USD 6.7610 USD
2025-07-09 6.2206 USD 42.9021 LPT 6.1820 USD 6.0900 USD 6.2850 USD 6.2850 USD
2025-07-08 6.0770 USD 11.1370 LPT 6.0250 USD 6.0250 USD 6.1550 USD 6.1550 USD
2025-07-07 6.1587 USD 45.2789 LPT 6.2850 USD 6.0900 USD 6.2850 USD 6.0900 USD
2025-07-06 6.1876 USD 45.1321 LPT 6.2850 USD 6.0900 USD 6.2850 USD 6.2200 USD
2025-07-05 6.3584 USD 378.2825 LPT 6.0250 USD 6.0250 USD 6.7400 USD 6.2030 USD
2025-07-04 6.0407 USD 44.6358 LPT 6.2200 USD 5.8950 USD 6.2200 USD 5.9600 USD
2025-07-03 6.3099 USD 900.6823 LPT 6.3080 USD 6.1550 USD 6.4150 USD 6.2850 USD
2025-07-02 6.2493 USD 345.7459 LPT 6.0600 USD 6.0600 USD 6.3080 USD 6.2660 USD
2025-07-01 6.1240 USD 210.2042 LPT 6.1380 USD 6.1020 USD 6.1730 USD 6.1150 USD
2025-06-30 6.2642 USD 469.4589 LPT 6.4830 USD 6.1600 USD 6.4830 USD 6.1600 USD
2025-06-29 6.5250 USD 508.6922 LPT 6.1110 USD 6.1110 USD 6.9970 USD 6.6330 USD
2025-06-28 5.8839 USD 524.9139 LPT 5.9810 USD 5.7790 USD 5.9810 USD 5.9180 USD
2025-06-27 6.2690 USD 154.8010 LPT 6.1600 USD 6.0450 USD 6.4970 USD 6.0450 USD
2025-06-26 5.5590 USD 80.6508 LPT 5.7310 USD 5.5020 USD 5.8160 USD 5.5020 USD
2025-06-25 5.9070 USD 1.8200 LPT 5.9070 USD 5.9070 USD 5.9070 USD 5.9070 USD
2025-06-24 6.2921 USD 327.9007 LPT 6.4390 USD 6.0460 USD 6.6110 USD 6.0540 USD
2025-06-23 5.7451 USD 779.1937 LPT 5.4870 USD 5.4690 USD 6.0730 USD 6.0730 USD
2025-06-22 5.4955 USD 235.1963 LPT 5.6020 USD 5.4540 USD 5.6020 USD 5.4780 USD
2025-06-21 5.8403 USD 293.6554 LPT 5.9780 USD 5.6310 USD 6.0970 USD 5.6310 USD
2025-06-20 6.1383 USD 253.3920 LPT 6.1110 USD 5.8830 USD 6.3420 USD 5.8830 USD
2025-06-19 6.2548 USD 128.2042 LPT 6.3120 USD 6.1320 USD 6.3590 USD 6.2300 USD
2025-06-18 6.2563 USD 504.0681 LPT 6.3890 USD 6.0370 USD 6.4440 USD 6.2260 USD
2025-06-17 6.4338 USD 249.1527 LPT 6.3990 USD 6.2100 USD 6.5720 USD 6.2100 USD
2025-06-16 6.8447 USD 302.2380 LPT 6.7450 USD 6.5720 USD 6.9180 USD 6.5720 USD
2025-06-15 6.8622 USD 94.8902 LPT 6.8300 USD 6.7450 USD 6.9180 USD 6.9180 USD
2025-06-14 7.0420 USD 318.5357 LPT 7.2090 USD 6.7450 USD 7.2090 USD 6.7450 USD
2025-06-13 7.0156 USD 214.9137 LPT 7.2630 USD 6.7450 USD 7.3040 USD 6.9980 USD
2025-06-12 7.8539 USD 1,098.3225 LPT 7.6090 USD 7.3210 USD 8.3010 USD 7.3690 USD
2025-06-11 8.1560 USD 768.2532 LPT 8.1330 USD 7.7690 USD 8.3050 USD 7.7690 USD
2025-06-10 8.3522 USD 1,332.8558 LPT 8.2340 USD 7.9550 USD 8.8200 USD 8.2100 USD
2025-06-09 7.9085 USD 851.5868 LPT 7.8390 USD 7.4870 USD 8.1280 USD 8.1250 USD
2025-06-08 8.0356 USD 2,634.5488 LPT 7.5550 USD 7.5550 USD 8.4120 USD 7.9580 USD
2025-06-07 7.4247 USD 837.5684 LPT 7.4360 USD 7.2500 USD 7.8000 USD 7.5080 USD
2025-06-06 7.7643 USD 1,290.4956 LPT 7.9710 USD 7.0990 USD 7.9910 USD 7.0990 USD
2025-06-05 8.8428 USD 1,943.8167 LPT 10.3810 USD 7.8960 USD 10.6220 USD 7.9620 USD
2025-06-04 8.9156 USD 2,642.5854 LPT 7.8980 USD 7.5480 USD 10.7550 USD 10.4390 USD
2025-06-03 8.2091 USD 652.9174 LPT 8.5190 USD 7.8810 USD 8.6670 USD 7.8810 USD
2025-06-02 8.3834 USD 2,983.7771 LPT 8.8850 USD 8.0550 USD 8.8850 USD 8.4210 USD
2025-06-01 8.8714 USD 1,227.9306 LPT 9.6560 USD 8.3700 USD 9.6880 USD 9.0040 USD
2025-05-31 11.0959 USD 12,947.8890 LPT 12.4320 USD 8.6810 USD 13.8260 USD 9.8500 USD
2025-05-30 10.7819 USD 15,106.4407 LPT 5.3220 USD 5.3220 USD 14.1750 USD 11.8910 USD
12