Crypto exchange OKEx
Market Livepeer (LPT) / USD
Identifier on OKEx: LPT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-18 | 7.6816 USD | 566.7534 LPT | 7.5000 USD | 7.1250 USD | 7.7430 USD | 7.3220 USD |
2025-07-17 | 7.0454 USD | 26.2898 LPT | 7.0880 USD | 6.9740 USD | 7.0880 USD | 7.0470 USD |
2025-07-16 | 6.8940 USD | 39.3204 LPT | 6.9280 USD | 6.8450 USD | 7.1250 USD | 7.1250 USD |
2025-07-15 | 6.6253 USD | 58.1116 LPT | 6.6570 USD | 6.5360 USD | 6.6570 USD | 6.5360 USD |
2025-07-14 | 6.8052 USD | 130.6417 LPT | 6.8210 USD | 6.7670 USD | 6.9480 USD | 6.7860 USD |
2025-07-13 | 6.6647 USD | 239.1591 LPT | 6.6110 USD | 6.5050 USD | 6.7500 USD | 6.5050 USD |
2025-07-12 | 6.6889 USD | 25.4204 LPT | 6.7210 USD | 6.4310 USD | 6.7320 USD | 6.4310 USD |
2025-07-11 | 6.8684 USD | 95.4696 LPT | 6.7750 USD | 6.7620 USD | 7.0370 USD | 6.8680 USD |
2025-07-10 | 6.5379 USD | 63.9920 LPT | 6.3250 USD | 6.3250 USD | 6.7610 USD | 6.7610 USD |
2025-07-09 | 6.2206 USD | 42.9021 LPT | 6.1820 USD | 6.0900 USD | 6.2850 USD | 6.2850 USD |
2025-07-08 | 6.0770 USD | 11.1370 LPT | 6.0250 USD | 6.0250 USD | 6.1550 USD | 6.1550 USD |
2025-07-07 | 6.1587 USD | 45.2789 LPT | 6.2850 USD | 6.0900 USD | 6.2850 USD | 6.0900 USD |
2025-07-06 | 6.1876 USD | 45.1321 LPT | 6.2850 USD | 6.0900 USD | 6.2850 USD | 6.2200 USD |
2025-07-05 | 6.3584 USD | 378.2825 LPT | 6.0250 USD | 6.0250 USD | 6.7400 USD | 6.2030 USD |
2025-07-04 | 6.0407 USD | 44.6358 LPT | 6.2200 USD | 5.8950 USD | 6.2200 USD | 5.9600 USD |
2025-07-03 | 6.3099 USD | 900.6823 LPT | 6.3080 USD | 6.1550 USD | 6.4150 USD | 6.2850 USD |
2025-07-02 | 6.2493 USD | 345.7459 LPT | 6.0600 USD | 6.0600 USD | 6.3080 USD | 6.2660 USD |
2025-07-01 | 6.1240 USD | 210.2042 LPT | 6.1380 USD | 6.1020 USD | 6.1730 USD | 6.1150 USD |
2025-06-30 | 6.2642 USD | 469.4589 LPT | 6.4830 USD | 6.1600 USD | 6.4830 USD | 6.1600 USD |
2025-06-29 | 6.5250 USD | 508.6922 LPT | 6.1110 USD | 6.1110 USD | 6.9970 USD | 6.6330 USD |
2025-06-28 | 5.8839 USD | 524.9139 LPT | 5.9810 USD | 5.7790 USD | 5.9810 USD | 5.9180 USD |
2025-06-27 | 6.2690 USD | 154.8010 LPT | 6.1600 USD | 6.0450 USD | 6.4970 USD | 6.0450 USD |
2025-06-26 | 5.5590 USD | 80.6508 LPT | 5.7310 USD | 5.5020 USD | 5.8160 USD | 5.5020 USD |
2025-06-25 | 5.9070 USD | 1.8200 LPT | 5.9070 USD | 5.9070 USD | 5.9070 USD | 5.9070 USD |
2025-06-24 | 6.2921 USD | 327.9007 LPT | 6.4390 USD | 6.0460 USD | 6.6110 USD | 6.0540 USD |
2025-06-23 | 5.7451 USD | 779.1937 LPT | 5.4870 USD | 5.4690 USD | 6.0730 USD | 6.0730 USD |
2025-06-22 | 5.4955 USD | 235.1963 LPT | 5.6020 USD | 5.4540 USD | 5.6020 USD | 5.4780 USD |
2025-06-21 | 5.8403 USD | 293.6554 LPT | 5.9780 USD | 5.6310 USD | 6.0970 USD | 5.6310 USD |
2025-06-20 | 6.1383 USD | 253.3920 LPT | 6.1110 USD | 5.8830 USD | 6.3420 USD | 5.8830 USD |
2025-06-19 | 6.2548 USD | 128.2042 LPT | 6.3120 USD | 6.1320 USD | 6.3590 USD | 6.2300 USD |
2025-06-18 | 6.2563 USD | 504.0681 LPT | 6.3890 USD | 6.0370 USD | 6.4440 USD | 6.2260 USD |
2025-06-17 | 6.4338 USD | 249.1527 LPT | 6.3990 USD | 6.2100 USD | 6.5720 USD | 6.2100 USD |
2025-06-16 | 6.8447 USD | 302.2380 LPT | 6.7450 USD | 6.5720 USD | 6.9180 USD | 6.5720 USD |
2025-06-15 | 6.8622 USD | 94.8902 LPT | 6.8300 USD | 6.7450 USD | 6.9180 USD | 6.9180 USD |
2025-06-14 | 7.0420 USD | 318.5357 LPT | 7.2090 USD | 6.7450 USD | 7.2090 USD | 6.7450 USD |
2025-06-13 | 7.0156 USD | 214.9137 LPT | 7.2630 USD | 6.7450 USD | 7.3040 USD | 6.9980 USD |
2025-06-12 | 7.8539 USD | 1,098.3225 LPT | 7.6090 USD | 7.3210 USD | 8.3010 USD | 7.3690 USD |
2025-06-11 | 8.1560 USD | 768.2532 LPT | 8.1330 USD | 7.7690 USD | 8.3050 USD | 7.7690 USD |
2025-06-10 | 8.3522 USD | 1,332.8558 LPT | 8.2340 USD | 7.9550 USD | 8.8200 USD | 8.2100 USD |
2025-06-09 | 7.9085 USD | 851.5868 LPT | 7.8390 USD | 7.4870 USD | 8.1280 USD | 8.1250 USD |
2025-06-08 | 8.0356 USD | 2,634.5488 LPT | 7.5550 USD | 7.5550 USD | 8.4120 USD | 7.9580 USD |
2025-06-07 | 7.4247 USD | 837.5684 LPT | 7.4360 USD | 7.2500 USD | 7.8000 USD | 7.5080 USD |
2025-06-06 | 7.7643 USD | 1,290.4956 LPT | 7.9710 USD | 7.0990 USD | 7.9910 USD | 7.0990 USD |
2025-06-05 | 8.8428 USD | 1,943.8167 LPT | 10.3810 USD | 7.8960 USD | 10.6220 USD | 7.9620 USD |
2025-06-04 | 8.9156 USD | 2,642.5854 LPT | 7.8980 USD | 7.5480 USD | 10.7550 USD | 10.4390 USD |
2025-06-03 | 8.2091 USD | 652.9174 LPT | 8.5190 USD | 7.8810 USD | 8.6670 USD | 7.8810 USD |
2025-06-02 | 8.3834 USD | 2,983.7771 LPT | 8.8850 USD | 8.0550 USD | 8.8850 USD | 8.4210 USD |
2025-06-01 | 8.8714 USD | 1,227.9306 LPT | 9.6560 USD | 8.3700 USD | 9.6880 USD | 9.0040 USD |
2025-05-31 | 11.0959 USD | 12,947.8890 LPT | 12.4320 USD | 8.6810 USD | 13.8260 USD | 9.8500 USD |
2025-05-30 | 10.7819 USD | 15,106.4407 LPT | 5.3220 USD | 5.3220 USD | 14.1750 USD | 11.8910 USD |
12