Crypto exchange OKEx
Market Livepeer (LPT) / USD
Identifier on OKEx: LPT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 8.8428 USD | 1,943.8167 LPT | 10.3810 USD | 7.8960 USD | 10.6220 USD | 7.9620 USD |
| 2025-06-04 | 8.9156 USD | 2,642.5854 LPT | 7.8980 USD | 7.5480 USD | 10.7550 USD | 10.4390 USD |
| 2025-06-03 | 8.2091 USD | 652.9174 LPT | 8.5190 USD | 7.8810 USD | 8.6670 USD | 7.8810 USD |
| 2025-06-02 | 8.3834 USD | 2,983.7771 LPT | 8.8850 USD | 8.0550 USD | 8.8850 USD | 8.4210 USD |
| 2025-06-01 | 8.8714 USD | 1,227.9306 LPT | 9.6560 USD | 8.3700 USD | 9.6880 USD | 9.0040 USD |
| 2025-05-31 | 11.0959 USD | 12,947.8890 LPT | 12.4320 USD | 8.6810 USD | 13.8260 USD | 9.8500 USD |
| 2025-05-30 | 10.7819 USD | 15,106.4407 LPT | 5.3220 USD | 5.3220 USD | 14.1750 USD | 11.8910 USD |
| 2025-05-29 | 5.6262 USD | 291.5430 LPT | 5.6130 USD | 5.4590 USD | 5.7550 USD | 5.5490 USD |
| 2025-05-28 | 5.6186 USD | 601.5690 LPT | 5.5970 USD | 5.3600 USD | 5.7450 USD | 5.4180 USD |
| 2025-05-27 | 5.7303 USD | 251.5083 LPT | 5.7280 USD | 5.6610 USD | 5.7470 USD | 5.6630 USD |
| 2025-05-26 | 5.4914 USD | 253.1265 LPT | 5.4740 USD | 5.4660 USD | 5.5450 USD | 5.4660 USD |
| 2025-05-25 | 5.3331 USD | 137.7312 LPT | 5.3650 USD | 5.1410 USD | 5.3780 USD | 5.1980 USD |
| 2025-05-24 | 5.5825 USD | 210.3407 LPT | 5.5590 USD | 5.5380 USD | 5.6100 USD | 5.5560 USD |
| 2025-05-23 | 5.9120 USD | 225.6713 LPT | 5.9100 USD | 5.9060 USD | 5.9190 USD | 5.9190 USD |
| 2025-05-22 | 6.0272 USD | 821.3054 LPT | 6.0320 USD | 5.9760 USD | 6.0700 USD | 5.9890 USD |
| 2025-05-21 | 5.4632 USD | 885.2815 LPT | 5.5130 USD | 5.3960 USD | 5.6400 USD | 5.6400 USD |
| 2025-05-20 | 5.3620 USD | 93.2488 LPT | 5.3620 USD | 5.3620 USD | 5.3620 USD | 5.3620 USD |
| 2025-05-19 | 5.2195 USD | 140.9243 LPT | 5.1870 USD | 5.1240 USD | 5.3360 USD | 5.3360 USD |
| 2025-05-18 | 5.5238 USD | 267.7257 LPT | 5.5210 USD | 5.5210 USD | 5.5290 USD | 5.5290 USD |
| 2025-05-17 | 5.3796 USD | 226.8328 LPT | 5.3940 USD | 5.3680 USD | 5.3940 USD | 5.3760 USD |
| 2025-05-15 | 5.9954 USD | 113.0028 LPT | 6.0040 USD | 5.9830 USD | 6.0040 USD | 6.0010 USD |
| 2025-05-14 | 6.1118 USD | 1,179.3494 LPT | 6.6590 USD | 5.9750 USD | 6.6590 USD | 6.1860 USD |
| 2025-05-13 | 6.0154 USD | 643.3460 LPT | 5.6530 USD | 5.6530 USD | 6.2420 USD | 6.2280 USD |
| 2025-05-12 | 5.9410 USD | 808.9576 LPT | 6.0880 USD | 5.6270 USD | 6.2880 USD | 5.6270 USD |
| 2025-05-11 | 6.1748 USD | 1,029.0448 LPT | 6.2320 USD | 5.9180 USD | 6.3160 USD | 5.9760 USD |
| 2025-05-10 | 5.9347 USD | 913.4907 LPT | 5.6360 USD | 5.5740 USD | 6.1690 USD | 6.1010 USD |
| 2025-05-09 | 5.4123 USD | 513.5382 LPT | 5.2070 USD | 5.2070 USD | 5.6440 USD | 5.4300 USD |
| 2025-05-08 | 4.9675 USD | 769.3442 LPT | 4.6590 USD | 4.6590 USD | 5.1710 USD | 5.1250 USD |
| 2025-05-07 | 4.5316 USD | 166.0829 LPT | 4.5850 USD | 4.4980 USD | 4.5850 USD | 4.4980 USD |
| 2025-05-06 | 4.5478 USD | 91.3684 LPT | 4.6390 USD | 4.5240 USD | 4.6390 USD | 4.5240 USD |
| 2025-05-05 | 4.6965 USD | 155.1839 LPT | 4.6770 USD | 4.6770 USD | 4.7120 USD | 4.7120 USD |
| 2025-05-03 | 4.7713 USD | 209.5728 LPT | 4.8090 USD | 4.7290 USD | 4.8150 USD | 4.7290 USD |
| 2025-05-02 | 4.8547 USD | 45.0289 LPT | 5.1520 USD | 4.7960 USD | 5.1520 USD | 4.8390 USD |
| 2025-05-01 | 5.1244 USD | 366.3166 LPT | 5.0790 USD | 5.0540 USD | 5.1770 USD | 5.1770 USD |
| 2025-04-30 | 4.9878 USD | 293.2898 LPT | 4.9670 USD | 4.9670 USD | 5.0470 USD | 5.0300 USD |
| 2025-04-29 | 5.1892 USD | 331.3446 LPT | 5.2610 USD | 5.1240 USD | 5.2610 USD | 5.1240 USD |
| 2025-04-28 | 5.1499 USD | 619.3629 LPT | 5.0860 USD | 5.0320 USD | 5.3050 USD | 5.1060 USD |
| 2025-04-27 | 5.2021 USD | 902.2626 LPT | 5.4010 USD | 5.1250 USD | 5.4010 USD | 5.1250 USD |
| 2025-04-26 | 5.4822 USD | 859.4798 LPT | 5.5130 USD | 5.4130 USD | 5.7360 USD | 5.4370 USD |
| 2025-04-25 | 5.3873 USD | 685.6657 LPT | 5.2100 USD | 5.2100 USD | 5.4700 USD | 5.4190 USD |
| 2025-04-24 | 5.1390 USD | 22.1001 LPT | 5.1390 USD | 5.1390 USD | 5.1390 USD | 5.1390 USD |
| 2025-04-23 | 5.7261 USD | 345.3824 LPT | 5.4790 USD | 5.1430 USD | 6.0310 USD | 5.1430 USD |
| 2025-04-22 | 5.2180 USD | 1,772.4150 LPT | 4.1110 USD | 4.1110 USD | 5.9520 USD | 5.4790 USD |
| 2025-04-20 | 4.0908 USD | 468.7990 LPT | 4.0820 USD | 4.0820 USD | 4.1010 USD | 4.1010 USD |
| 2025-04-19 | 4.0137 USD | 85.1999 LPT | 3.9970 USD | 3.9970 USD | 4.0440 USD | 4.0370 USD |
| 2025-04-18 | 3.8941 USD | 19.4184 LPT | 3.8620 USD | 3.8620 USD | 3.8990 USD | 3.8990 USD |
| 2025-04-17 | 3.8683 USD | 81.4150 LPT | 3.8670 USD | 3.8670 USD | 3.8710 USD | 3.8710 USD |
| 2025-04-14 | 3.9150 USD | 127.6704 LPT | 3.9150 USD | 3.9150 USD | 3.9150 USD | 3.9150 USD |
| 2025-04-13 | 4.0123 USD | 37.5785 LPT | 4.0480 USD | 3.9230 USD | 4.0480 USD | 3.9230 USD |
| 2025-04-12 | 4.1103 USD | 79.7435 LPT | 3.9530 USD | 3.9530 USD | 4.1220 USD | 4.1220 USD |
12