Identifier on OKEx: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
3.2960 USD |
37.4491 LPT |
3.3010 USD |
3.2890 USD |
3.3040 USD |
3.2890 USD |
| 2025-12-15 |
3.5200 USD |
40.9678 LPT |
3.5480 USD |
3.2260 USD |
3.5480 USD |
3.2260 USD |
| 2025-12-13 |
3.6070 USD |
39.0765 LPT |
3.6070 USD |
3.6070 USD |
3.6070 USD |
3.6070 USD |
| 2025-12-12 |
3.6035 USD |
88.2576 LPT |
3.6490 USD |
3.4520 USD |
3.6490 USD |
3.4520 USD |
| 2025-12-11 |
3.6626 USD |
4.8977 LPT |
3.6780 USD |
3.6540 USD |
3.6780 USD |
3.6540 USD |
| 2025-12-09 |
3.9481 USD |
447.0596 LPT |
3.7840 USD |
3.7600 USD |
4.0090 USD |
3.9060 USD |
| 2025-12-07 |
3.6780 USD |
1.7541 LPT |
3.6780 USD |
3.6780 USD |
3.6780 USD |
3.6780 USD |
| 2025-12-06 |
3.8430 USD |
174.7694 LPT |
3.8400 USD |
3.8320 USD |
3.8740 USD |
3.8740 USD |
| 2025-12-05 |
3.9013 USD |
4.9415 LPT |
3.9060 USD |
3.8830 USD |
3.9060 USD |
3.8830 USD |
| 2025-12-02 |
3.8633 USD |
36.6461 LPT |
3.8120 USD |
3.8070 USD |
4.0140 USD |
4.0140 USD |
| 2025-12-01 |
3.6967 USD |
192.3614 LPT |
3.9440 USD |
3.6450 USD |
3.9440 USD |
3.6450 USD |
| 2025-11-29 |
4.0420 USD |
34.5363 LPT |
4.0420 USD |
4.0420 USD |
4.0420 USD |
4.0420 USD |
| 2025-11-28 |
4.1670 USD |
64.6564 LPT |
4.1670 USD |
4.1670 USD |
4.1670 USD |
4.1670 USD |
| 2025-11-27 |
4.1668 USD |
30.9587 LPT |
4.1130 USD |
4.1130 USD |
4.2150 USD |
4.2150 USD |
| 2025-11-26 |
4.2527 USD |
800.8798 LPT |
4.1380 USD |
4.0290 USD |
4.4220 USD |
4.1550 USD |
| 2025-11-25 |
4.1016 USD |
75.9577 LPT |
4.0930 USD |
4.0930 USD |
4.1040 USD |
4.1040 USD |
| 2025-11-24 |
3.9887 USD |
155.6534 LPT |
3.9790 USD |
3.9790 USD |
3.9920 USD |
3.9860 USD |
| 2025-11-23 |
4.0453 USD |
59.4795 LPT |
4.0400 USD |
4.0400 USD |
4.0520 USD |
4.0520 USD |
| 2025-11-22 |
4.0577 USD |
170.0076 LPT |
4.1050 USD |
3.8770 USD |
4.1180 USD |
3.8770 USD |
| 2025-11-21 |
4.1406 USD |
845.6742 LPT |
4.3630 USD |
3.9100 USD |
4.4390 USD |
3.9820 USD |
| 2025-11-20 |
4.4384 USD |
1,593.5932 LPT |
4.3060 USD |
4.2620 USD |
4.5530 USD |
4.2620 USD |
| 2025-11-18 |
4.3950 USD |
10.0319 LPT |
4.3950 USD |
4.3950 USD |
4.3950 USD |
4.3950 USD |
| 2025-11-17 |
4.8289 USD |
34.2222 LPT |
4.7710 USD |
4.6780 USD |
4.8770 USD |
4.8770 USD |
| 2025-11-16 |
4.5551 USD |
163.8709 LPT |
4.6100 USD |
4.4160 USD |
4.6100 USD |
4.4160 USD |
| 2025-11-15 |
4.6950 USD |
21.3614 LPT |
4.6950 USD |
4.6950 USD |
4.6950 USD |
4.6950 USD |
| 2025-11-14 |
4.6828 USD |
551.7963 LPT |
4.6850 USD |
4.6740 USD |
4.6950 USD |
4.6780 USD |
| 2025-11-13 |
4.9335 USD |
5,505.9826 LPT |
5.0150 USD |
4.7900 USD |
5.0150 USD |
4.7900 USD |
| 2025-11-12 |
5.0592 USD |
15.6886 LPT |
5.1230 USD |
4.9600 USD |
5.1230 USD |
4.9600 USD |
| 2025-11-11 |
5.4578 USD |
552.3949 LPT |
5.1500 USD |
5.1500 USD |
5.5230 USD |
5.3170 USD |
| 2025-11-10 |
5.2745 USD |
72.2357 LPT |
5.2690 USD |
5.2690 USD |
5.2800 USD |
5.2800 USD |
| 2025-11-09 |
5.3582 USD |
250.9573 LPT |
5.3320 USD |
5.3320 USD |
5.3800 USD |
5.3790 USD |
| 2025-11-08 |
5.5159 USD |
141.9592 LPT |
5.5430 USD |
5.3900 USD |
5.6060 USD |
5.3900 USD |
| 2025-11-07 |
5.4557 USD |
460.4256 LPT |
5.2760 USD |
5.2190 USD |
5.7930 USD |
5.6590 USD |
| 2025-11-06 |
5.2394 USD |
1,027.6292 LPT |
5.2070 USD |
5.0570 USD |
5.5320 USD |
5.3180 USD |
| 2025-11-05 |
5.0586 USD |
2,026.4889 LPT |
4.7470 USD |
4.7220 USD |
5.2810 USD |
5.1260 USD |
| 2025-11-04 |
5.0985 USD |
734.3741 LPT |
4.9340 USD |
4.8960 USD |
5.2580 USD |
4.8960 USD |
| 2025-11-03 |
5.1881 USD |
852.1807 LPT |
5.6650 USD |
4.7540 USD |
5.6650 USD |
4.9050 USD |
| 2025-11-02 |
5.9073 USD |
2,103.1346 LPT |
5.5590 USD |
5.4980 USD |
6.5070 USD |
5.6950 USD |
| 2025-11-01 |
5.4680 USD |
6,891.9432 LPT |
4.9850 USD |
4.9850 USD |
6.0310 USD |
5.4140 USD |
| 2025-10-31 |
4.6950 USD |
22.3642 LPT |
4.6950 USD |
4.6950 USD |
4.6950 USD |
4.6950 USD |
| 2025-10-30 |
4.5530 USD |
22.2076 LPT |
4.5530 USD |
4.5530 USD |
4.5530 USD |
4.5530 USD |
| 2025-10-29 |
4.9570 USD |
5.5383 LPT |
4.9570 USD |
4.9570 USD |
4.9570 USD |
4.9570 USD |
| 2025-10-28 |
4.9854 USD |
195.9953 LPT |
5.1220 USD |
4.9710 USD |
5.1220 USD |
4.9770 USD |
| 2025-10-27 |
5.1923 USD |
189.1389 LPT |
5.1630 USD |
5.0710 USD |
5.2250 USD |
5.0710 USD |
| 2025-10-25 |
5.1030 USD |
1.0000 LPT |
5.1030 USD |
5.1030 USD |
5.1030 USD |
5.1030 USD |
| 2025-10-24 |
5.0994 USD |
399.0970 LPT |
5.0100 USD |
5.0100 USD |
5.1780 USD |
5.1780 USD |
| 2025-10-23 |
4.9470 USD |
7.0386 LPT |
4.9470 USD |
4.9470 USD |
4.9470 USD |
4.9470 USD |
| 2025-10-22 |
4.8902 USD |
64.8797 LPT |
4.8820 USD |
4.8820 USD |
4.9410 USD |
4.8990 USD |
| 2025-10-21 |
5.0540 USD |
44.6096 LPT |
5.0540 USD |
5.0540 USD |
5.0540 USD |
5.0540 USD |
| 2025-10-20 |
5.2398 USD |
54.8230 LPT |
5.2370 USD |
5.2370 USD |
5.2420 USD |
5.2420 USD |