Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
5.4871 USDT |
1,070,218.7772 LOOKS |
4.9363 USDT |
4.7891 USDT |
6.2000 USDT |
5.8332 USDT |
| 2022-01-18 |
4.6634 USDT |
780,785.3580 LOOKS |
4.3864 USDT |
4.1500 USDT |
5.2223 USDT |
4.9321 USDT |
| 2022-01-17 |
4.5695 USDT |
1,000,465.9077 LOOKS |
4.7091 USDT |
4.1953 USDT |
4.9900 USDT |
4.3860 USDT |
| 2022-01-16 |
4.2600 USDT |
1,059,112.2935 LOOKS |
3.7206 USDT |
3.6000 USDT |
5.1000 USDT |
4.6999 USDT |
| 2022-01-15 |
3.6677 USDT |
1,051,201.8815 LOOKS |
3.4420 USDT |
3.2996 USDT |
4.1955 USDT |
3.7204 USDT |
| 2022-01-14 |
3.6285 USDT |
1,897,967.3836 LOOKS |
3.9999 USDT |
3.1111 USDT |
4.5800 USDT |
3.4410 USDT |
| 2022-01-13 |
4.5375 USDT |
1,662,995.6822 LOOKS |
4.0000 USDT |
3.9001 USDT |
5.2990 USDT |
3.9910 USDT |