Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0658 USDT |
13,979,324.3139 LOOKS |
0.0649 USDT |
0.0601 USDT |
0.0718 USDT |
0.0639 USDT |
| 2023-07-13 |
0.0629 USDT |
8,066,138.8922 LOOKS |
0.0605 USDT |
0.0596 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0609 USDT |
3,610,788.4720 LOOKS |
0.0608 USDT |
0.0593 USDT |
0.0619 USDT |
0.0605 USDT |
| 2023-07-11 |
0.0610 USDT |
3,456,398.7507 LOOKS |
0.0611 USDT |
0.0601 USDT |
0.0621 USDT |
0.0608 USDT |
| 2023-07-10 |
0.0603 USDT |
9,093,015.5282 LOOKS |
0.0596 USDT |
0.0584 USDT |
0.0623 USDT |
0.0611 USDT |
| 2023-07-09 |
0.0592 USDT |
5,942,961.7159 LOOKS |
0.0578 USDT |
0.0576 USDT |
0.0610 USDT |
0.0597 USDT |
| 2023-07-08 |
0.0570 USDT |
4,457,647.8788 LOOKS |
0.0564 USDT |
0.0558 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-07-07 |
0.0558 USDT |
4,222,285.8845 LOOKS |
0.0556 USDT |
0.0545 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0573 USDT |
7,301,112.7911 LOOKS |
0.0577 USDT |
0.0555 USDT |
0.0595 USDT |
0.0556 USDT |
| 2023-07-05 |
0.0592 USDT |
9,396,155.3948 LOOKS |
0.0607 USDT |
0.0565 USDT |
0.0619 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0616 USDT |
14,916,668.6554 LOOKS |
0.0606 USDT |
0.0595 USDT |
0.0641 USDT |
0.0607 USDT |
| 2023-07-03 |
0.0611 USDT |
9,090,086.7764 LOOKS |
0.0607 USDT |
0.0601 USDT |
0.0625 USDT |
0.0606 USDT |
| 2023-07-02 |
0.0594 USDT |
19,227,381.4789 LOOKS |
0.0597 USDT |
0.0563 USDT |
0.0619 USDT |
0.0607 USDT |
| 2023-07-01 |
0.0596 USDT |
15,886,072.3241 LOOKS |
0.0585 USDT |
0.0571 USDT |
0.0629 USDT |
0.0597 USDT |
| 2023-06-30 |
0.0597 USDT |
19,443,935.2936 LOOKS |
0.0606 USDT |
0.0535 USDT |
0.0629 USDT |
0.0584 USDT |
| 2023-06-29 |
0.0600 USDT |
8,994,746.2677 LOOKS |
0.0587 USDT |
0.0582 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-06-28 |
0.0628 USDT |
23,284,043.7210 LOOKS |
0.0673 USDT |
0.0552 USDT |
0.0675 USDT |
0.0588 USDT |
| 2023-06-27 |
0.0649 USDT |
12,448,207.0827 LOOKS |
0.0635 USDT |
0.0617 USDT |
0.0679 USDT |
0.0674 USDT |
| 2023-06-26 |
0.0647 USDT |
9,421,368.2357 LOOKS |
0.0690 USDT |
0.0613 USDT |
0.0690 USDT |
0.0635 USDT |
| 2023-06-25 |
0.0650 USDT |
9,789,626.9089 LOOKS |
0.0623 USDT |
0.0621 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-06-24 |
0.0644 USDT |
16,191,613.5253 LOOKS |
0.0635 USDT |
0.0602 USDT |
0.0677 USDT |
0.0622 USDT |
| 2023-06-23 |
0.0616 USDT |
12,651,359.2291 LOOKS |
0.0602 USDT |
0.0592 USDT |
0.0646 USDT |
0.0635 USDT |
| 2023-06-22 |
0.0631 USDT |
18,433,170.2942 LOOKS |
0.0606 USDT |
0.0591 USDT |
0.0657 USDT |
0.0602 USDT |
| 2023-06-21 |
0.0588 USDT |
14,087,522.3594 LOOKS |
0.0576 USDT |
0.0570 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-06-20 |
0.0557 USDT |
9,991,642.2406 LOOKS |
0.0540 USDT |
0.0537 USDT |
0.0582 USDT |
0.0575 USDT |
| 2023-06-19 |
0.0533 USDT |
7,814,077.3616 LOOKS |
0.0536 USDT |
0.0522 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-06-18 |
0.0569 USDT |
19,301,385.4392 LOOKS |
0.0553 USDT |
0.0520 USDT |
0.0603 USDT |
0.0537 USDT |
| 2023-06-17 |
0.0565 USDT |
6,096,917.1510 LOOKS |
0.0565 USDT |
0.0551 USDT |
0.0585 USDT |
0.0552 USDT |
| 2023-06-16 |
0.0553 USDT |
6,325,800.1451 LOOKS |
0.0546 USDT |
0.0535 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-06-15 |
0.0524 USDT |
5,523,175.1793 LOOKS |
0.0523 USDT |
0.0509 USDT |
0.0550 USDT |
0.0546 USDT |
| 2023-06-14 |
0.0553 USDT |
7,462,177.5912 LOOKS |
0.0558 USDT |
0.0511 USDT |
0.0573 USDT |
0.0521 USDT |
| 2023-06-13 |
0.0545 USDT |
9,893,455.6468 LOOKS |
0.0532 USDT |
0.0530 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-06-12 |
0.0536 USDT |
9,620,193.1489 LOOKS |
0.0557 USDT |
0.0515 USDT |
0.0557 USDT |
0.0533 USDT |
| 2023-06-11 |
0.0569 USDT |
7,593,305.8234 LOOKS |
0.0580 USDT |
0.0553 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-06-10 |
0.0556 USDT |
38,829,114.1344 LOOKS |
0.0758 USDT |
0.0449 USDT |
0.0758 USDT |
0.0580 USDT |
| 2023-06-09 |
0.0761 USDT |
3,433,233.5970 LOOKS |
0.0771 USDT |
0.0742 USDT |
0.0783 USDT |
0.0757 USDT |
| 2023-06-08 |
0.0760 USDT |
4,221,219.3149 LOOKS |
0.0749 USDT |
0.0733 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-06-07 |
0.0780 USDT |
4,825,150.3439 LOOKS |
0.0804 USDT |
0.0739 USDT |
0.0818 USDT |
0.0749 USDT |
| 2023-06-06 |
0.0789 USDT |
5,946,518.1442 LOOKS |
0.0773 USDT |
0.0748 USDT |
0.0825 USDT |
0.0803 USDT |
| 2023-06-05 |
0.0803 USDT |
7,194,464.0087 LOOKS |
0.0874 USDT |
0.0729 USDT |
0.0880 USDT |
0.0774 USDT |
| 2023-06-04 |
0.0903 USDT |
8,805,917.9752 LOOKS |
0.0879 USDT |
0.0862 USDT |
0.0934 USDT |
0.0875 USDT |
| 2023-06-03 |
0.0862 USDT |
5,178,216.9918 LOOKS |
0.0834 USDT |
0.0826 USDT |
0.0887 USDT |
0.0879 USDT |
| 2023-06-02 |
0.0843 USDT |
4,071,225.0671 LOOKS |
0.0841 USDT |
0.0826 USDT |
0.0860 USDT |
0.0833 USDT |
| 2023-06-01 |
0.0847 USDT |
3,564,484.0744 LOOKS |
0.0844 USDT |
0.0826 USDT |
0.0866 USDT |
0.0841 USDT |
| 2023-05-31 |
0.0850 USDT |
8,415,355.8484 LOOKS |
0.0901 USDT |
0.0816 USDT |
0.0903 USDT |
0.0844 USDT |
| 2023-05-30 |
0.0896 USDT |
7,658,984.6245 LOOKS |
0.0880 USDT |
0.0861 USDT |
0.0936 USDT |
0.0901 USDT |
| 2023-05-29 |
0.0887 USDT |
11,144,050.0439 LOOKS |
0.0885 USDT |
0.0851 USDT |
0.0918 USDT |
0.0880 USDT |
| 2023-05-28 |
0.0873 USDT |
9,376,892.2380 LOOKS |
0.0879 USDT |
0.0845 USDT |
0.0907 USDT |
0.0885 USDT |
| 2023-05-27 |
0.0893 USDT |
8,991,739.2117 LOOKS |
0.0905 USDT |
0.0858 USDT |
0.0924 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0858 USDT |
7,583,125.8888 LOOKS |
0.0852 USDT |
0.0818 USDT |
0.0915 USDT |
0.0905 USDT |