Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1456 USDT |
1,330,019.3160 LOOKS |
0.1460 USDT |
0.1432 USDT |
0.1502 USDT |
0.1484 USDT |
| 2022-12-25 |
0.1444 USDT |
3,221,960.8937 LOOKS |
0.1425 USDT |
0.1402 USDT |
0.1486 USDT |
0.1461 USDT |
| 2022-12-24 |
0.1436 USDT |
997,317.8574 LOOKS |
0.1453 USDT |
0.1414 USDT |
0.1462 USDT |
0.1424 USDT |
| 2022-12-23 |
0.1455 USDT |
1,843,378.8829 LOOKS |
0.1458 USDT |
0.1430 USDT |
0.1477 USDT |
0.1452 USDT |
| 2022-12-22 |
0.1450 USDT |
2,685,084.8394 LOOKS |
0.1503 USDT |
0.1390 USDT |
0.1507 USDT |
0.1457 USDT |
| 2022-12-21 |
0.1554 USDT |
2,621,416.3249 LOOKS |
0.1556 USDT |
0.1485 USDT |
0.1592 USDT |
0.1505 USDT |
| 2022-12-20 |
0.1500 USDT |
2,580,303.7425 LOOKS |
0.1435 USDT |
0.1422 USDT |
0.1566 USDT |
0.1554 USDT |
| 2022-12-19 |
0.1516 USDT |
2,743,989.4655 LOOKS |
0.1568 USDT |
0.1413 USDT |
0.1586 USDT |
0.1434 USDT |
| 2022-12-18 |
0.1550 USDT |
1,904,160.7466 LOOKS |
0.1569 USDT |
0.1509 USDT |
0.1596 USDT |
0.1568 USDT |
| 2022-12-17 |
0.1515 USDT |
5,088,564.5412 LOOKS |
0.1493 USDT |
0.1465 USDT |
0.1586 USDT |
0.1570 USDT |
| 2022-12-16 |
0.1606 USDT |
3,786,974.9543 LOOKS |
0.1639 USDT |
0.1456 USDT |
0.1698 USDT |
0.1493 USDT |
| 2022-12-15 |
0.1720 USDT |
3,727,851.7887 LOOKS |
0.1758 USDT |
0.1632 USDT |
0.1848 USDT |
0.1641 USDT |
| 2022-12-14 |
0.1795 USDT |
4,279,038.5872 LOOKS |
0.1857 USDT |
0.1734 USDT |
0.1899 USDT |
0.1759 USDT |
| 2022-12-13 |
0.1752 USDT |
9,873,983.8352 LOOKS |
0.1668 USDT |
0.1654 USDT |
0.1966 USDT |
0.1861 USDT |
| 2022-12-12 |
0.1676 USDT |
10,680,194.6549 LOOKS |
0.1803 USDT |
0.1621 USDT |
0.1819 USDT |
0.1669 USDT |
| 2022-12-11 |
0.1691 USDT |
8,229,539.1997 LOOKS |
0.1612 USDT |
0.1592 USDT |
0.1844 USDT |
0.1799 USDT |
| 2022-12-10 |
0.1528 USDT |
4,945,950.6538 LOOKS |
0.1429 USDT |
0.1421 USDT |
0.1667 USDT |
0.1611 USDT |
| 2022-12-09 |
0.1408 USDT |
2,471,894.5145 LOOKS |
0.1381 USDT |
0.1362 USDT |
0.1460 USDT |
0.1429 USDT |
| 2022-12-08 |
0.1359 USDT |
1,129,259.5540 LOOKS |
0.1357 USDT |
0.1340 USDT |
0.1393 USDT |
0.1381 USDT |
| 2022-12-07 |
0.1407 USDT |
3,361,942.5934 LOOKS |
0.1405 USDT |
0.1323 USDT |
0.1488 USDT |
0.1356 USDT |
| 2022-12-06 |
0.1413 USDT |
1,692,021.8073 LOOKS |
0.1411 USDT |
0.1359 USDT |
0.1464 USDT |
0.1406 USDT |
| 2022-12-05 |
0.1430 USDT |
1,459,626.9299 LOOKS |
0.1417 USDT |
0.1381 USDT |
0.1458 USDT |
0.1413 USDT |
| 2022-12-04 |
0.1381 USDT |
1,216,068.4671 LOOKS |
0.1355 USDT |
0.1353 USDT |
0.1421 USDT |
0.1420 USDT |
| 2022-12-03 |
0.1389 USDT |
1,204,013.9305 LOOKS |
0.1434 USDT |
0.1340 USDT |
0.1442 USDT |
0.1354 USDT |
| 2022-12-02 |
0.1402 USDT |
1,660,809.9736 LOOKS |
0.1414 USDT |
0.1363 USDT |
0.1455 USDT |
0.1436 USDT |
| 2022-12-01 |
0.1453 USDT |
1,956,727.7538 LOOKS |
0.1503 USDT |
0.1401 USDT |
0.1520 USDT |
0.1413 USDT |
| 2022-11-30 |
0.1422 USDT |
3,954,842.5289 LOOKS |
0.1334 USDT |
0.1330 USDT |
0.1521 USDT |
0.1504 USDT |
| 2022-11-29 |
0.1328 USDT |
1,633,735.3287 LOOKS |
0.1298 USDT |
0.1282 USDT |
0.1366 USDT |
0.1330 USDT |
| 2022-11-28 |
0.1274 USDT |
815,157.6384 LOOKS |
0.1296 USDT |
0.1243 USDT |
0.1308 USDT |
0.1297 USDT |
| 2022-11-27 |
0.1323 USDT |
1,433,984.4366 LOOKS |
0.1301 USDT |
0.1294 USDT |
0.1345 USDT |
0.1295 USDT |
| 2022-11-26 |
0.1320 USDT |
1,813,442.5164 LOOKS |
0.1313 USDT |
0.1293 USDT |
0.1356 USDT |
0.1303 USDT |
| 2022-11-25 |
0.1314 USDT |
2,204,320.7766 LOOKS |
0.1294 USDT |
0.1267 USDT |
0.1362 USDT |
0.1315 USDT |
| 2022-11-24 |
0.1301 USDT |
1,952,896.6360 LOOKS |
0.1307 USDT |
0.1276 USDT |
0.1326 USDT |
0.1295 USDT |
| 2022-11-23 |
0.1272 USDT |
1,759,620.0021 LOOKS |
0.1232 USDT |
0.1222 USDT |
0.1312 USDT |
0.1306 USDT |
| 2022-11-22 |
0.1202 USDT |
1,981,512.9128 LOOKS |
0.1190 USDT |
0.1158 USDT |
0.1249 USDT |
0.1231 USDT |
| 2022-11-21 |
0.1205 USDT |
3,158,897.7510 LOOKS |
0.1234 USDT |
0.1149 USDT |
0.1260 USDT |
0.1190 USDT |
| 2022-11-20 |
0.1309 USDT |
3,376,302.6838 LOOKS |
0.1377 USDT |
0.1220 USDT |
0.1395 USDT |
0.1235 USDT |
| 2022-11-19 |
0.1374 USDT |
861,226.7536 LOOKS |
0.1387 USDT |
0.1356 USDT |
0.1396 USDT |
0.1377 USDT |
| 2022-11-18 |
0.1388 USDT |
1,617,150.8496 LOOKS |
0.1386 USDT |
0.1362 USDT |
0.1432 USDT |
0.1386 USDT |
| 2022-11-17 |
0.1335 USDT |
2,202,657.3986 LOOKS |
0.1332 USDT |
0.1300 USDT |
0.1389 USDT |
0.1383 USDT |
| 2022-11-16 |
0.1366 USDT |
3,315,427.9625 LOOKS |
0.1398 USDT |
0.1313 USDT |
0.1441 USDT |
0.1335 USDT |
| 2022-11-15 |
0.1396 USDT |
2,498,047.0387 LOOKS |
0.1372 USDT |
0.1356 USDT |
0.1462 USDT |
0.1398 USDT |
| 2022-11-14 |
0.1321 USDT |
2,459,725.8540 LOOKS |
0.1319 USDT |
0.1255 USDT |
0.1381 USDT |
0.1371 USDT |
| 2022-11-13 |
0.1376 USDT |
3,014,717.6801 LOOKS |
0.1409 USDT |
0.1299 USDT |
0.1447 USDT |
0.1321 USDT |
| 2022-11-12 |
0.1439 USDT |
2,956,750.1184 LOOKS |
0.1529 USDT |
0.1381 USDT |
0.1542 USDT |
0.1413 USDT |
| 2022-11-11 |
0.1538 USDT |
7,301,611.1891 LOOKS |
0.1617 USDT |
0.1401 USDT |
0.1660 USDT |
0.1530 USDT |
| 2022-11-10 |
0.1412 USDT |
8,546,670.2125 LOOKS |
0.1231 USDT |
0.1210 USDT |
0.1633 USDT |
0.1615 USDT |
| 2022-11-09 |
0.1473 USDT |
12,820,869.4678 LOOKS |
0.1719 USDT |
0.1192 USDT |
0.1770 USDT |
0.1232 USDT |
| 2022-11-08 |
0.1873 USDT |
12,555,739.8330 LOOKS |
0.2120 USDT |
0.1478 USDT |
0.2158 USDT |
0.1723 USDT |
| 2022-11-07 |
0.2144 USDT |
5,470,862.4456 LOOKS |
0.2162 USDT |
0.2062 USDT |
0.2202 USDT |
0.2120 USDT |