Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0133 USDT |
261,824,512.2106 LOOKS |
0.0130 USDT |
0.0120 USDT |
0.0152 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0118 USDT |
68,151,976.7825 LOOKS |
0.0113 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-22 |
0.0107 USDT |
44,568,060.6983 LOOKS |
0.0107 USDT |
0.0100 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-04-21 |
0.0108 USDT |
43,709,021.0339 LOOKS |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-04-20 |
0.0108 USDT |
60,275,303.4020 LOOKS |
0.0107 USDT |
0.0101 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-04-19 |
0.0105 USDT |
27,316,014.0223 LOOKS |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-04-18 |
0.0102 USDT |
24,487,463.4242 LOOKS |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-17 |
0.0100 USDT |
45,332,684.9126 LOOKS |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-04-16 |
0.0104 USDT |
44,036,841.4334 LOOKS |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0104 USDT |
41,656,114.6636 LOOKS |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0102 USDT |
40,678,313.7519 LOOKS |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-13 |
0.0109 USDT |
57,490,338.9266 LOOKS |
0.0117 USDT |
0.0102 USDT |
0.0118 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0113 USDT |
96,607,698.6239 LOOKS |
0.0115 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-11 |
0.0113 USDT |
239,296,003.7057 LOOKS |
0.0110 USDT |
0.0104 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-04-10 |
0.0121 USDT |
658,687,257.1395 LOOKS |
0.0095 USDT |
0.0090 USDT |
0.0149 USDT |
0.0110 USDT |
| 2025-04-09 |
0.0090 USDT |
63,519,156.0019 LOOKS |
0.0086 USDT |
0.0083 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-04-08 |
0.0086 USDT |
92,851,013.8441 LOOKS |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-04-07 |
0.0095 USDT |
146,517,337.1998 LOOKS |
0.0109 USDT |
0.0087 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-04-06 |
0.0116 USDT |
22,704,093.8735 LOOKS |
0.0126 USDT |
0.0107 USDT |
0.0127 USDT |
0.0109 USDT |
| 2025-04-05 |
0.0126 USDT |
7,313,962.9903 LOOKS |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-04-04 |
0.0125 USDT |
18,421,026.2647 LOOKS |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-04-03 |
0.0121 USDT |
16,129,147.2675 LOOKS |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-02 |
0.0130 USDT |
48,647,466.6128 LOOKS |
0.0146 USDT |
0.0114 USDT |
0.0146 USDT |
0.0117 USDT |
| 2025-04-01 |
0.0142 USDT |
29,896,515.4330 LOOKS |
0.0138 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-31 |
0.0138 USDT |
17,964,308.2190 LOOKS |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-03-30 |
0.0142 USDT |
9,795,870.9576 LOOKS |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-29 |
0.0141 USDT |
17,190,362.4536 LOOKS |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-03-28 |
0.0149 USDT |
22,329,044.4805 LOOKS |
0.0160 USDT |
0.0140 USDT |
0.0161 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0159 USDT |
12,475,970.2195 LOOKS |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-03-26 |
0.0165 USDT |
25,839,975.5863 LOOKS |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-03-25 |
0.0162 USDT |
15,948,519.6574 LOOKS |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-03-24 |
0.0162 USDT |
15,184,722.9234 LOOKS |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-03-23 |
0.0157 USDT |
16,079,061.7673 LOOKS |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-03-22 |
0.0155 USDT |
16,458,898.2147 LOOKS |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-03-21 |
0.0154 USDT |
26,982,340.6089 LOOKS |
0.0159 USDT |
0.0148 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-03-20 |
0.0161 USDT |
27,079,158.1759 LOOKS |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0159 USDT |
| 2025-03-19 |
0.0170 USDT |
33,786,163.1318 LOOKS |
0.0171 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-03-18 |
0.0168 USDT |
30,571,565.8077 LOOKS |
0.0163 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-03-17 |
0.0166 USDT |
36,254,942.6102 LOOKS |
0.0151 USDT |
0.0151 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-03-16 |
0.0153 USDT |
10,256,941.3087 LOOKS |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0157 USDT |
15,480,516.8203 LOOKS |
0.0158 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-03-14 |
0.0161 USDT |
24,916,924.1286 LOOKS |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-03-13 |
0.0158 USDT |
44,674,191.6228 LOOKS |
0.0159 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-03-12 |
0.0152 USDT |
36,092,123.7713 LOOKS |
0.0146 USDT |
0.0142 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-03-11 |
0.0142 USDT |
58,578,379.5158 LOOKS |
0.0133 USDT |
0.0131 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0133 USDT |
34,613,126.9638 LOOKS |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-03-09 |
0.0137 USDT |
46,652,148.8416 LOOKS |
0.0152 USDT |
0.0128 USDT |
0.0153 USDT |
0.0131 USDT |
| 2025-03-08 |
0.0155 USDT |
19,418,587.6178 LOOKS |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-03-07 |
0.0156 USDT |
20,894,666.8637 LOOKS |
0.0157 USDT |
0.0149 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-03-06 |
0.0162 USDT |
18,222,444.4085 LOOKS |
0.0163 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |