Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.1573 USDC |
280,071.3405 LOOKS |
0.1477 USDC |
0.1459 USDC |
0.1671 USDC |
0.1655 USDC |
| 2023-03-16 |
0.1463 USDC |
127,066.0054 LOOKS |
0.1460 USDC |
0.1427 USDC |
0.1487 USDC |
0.1478 USDC |
| 2023-03-15 |
0.1524 USDC |
250,400.8759 LOOKS |
0.1570 USDC |
0.1422 USDC |
0.1626 USDC |
0.1460 USDC |
| 2023-03-14 |
0.1594 USDC |
234,009.2609 LOOKS |
0.1559 USDC |
0.1508 USDC |
0.1690 USDC |
0.1570 USDC |
| 2023-03-13 |
0.1490 USDC |
229,240.0309 LOOKS |
0.1427 USDC |
0.1423 USDC |
0.1590 USDC |
0.1559 USDC |
| 2023-03-12 |
0.1368 USDC |
172,431.2345 LOOKS |
0.1329 USDC |
0.1304 USDC |
0.1444 USDC |
0.1426 USDC |
| 2023-03-11 |
0.1354 USDC |
254,141.4709 LOOKS |
0.1305 USDC |
0.1301 USDC |
0.1479 USDC |
0.1326 USDC |
| 2023-03-10 |
0.1273 USDC |
405,925.9668 LOOKS |
0.1318 USDC |
0.1195 USDC |
0.1328 USDC |
0.1306 USDC |
| 2023-03-09 |
0.1410 USDC |
307,602.3415 LOOKS |
0.1488 USDC |
0.1279 USDC |
0.1525 USDC |
0.1323 USDC |
| 2023-03-08 |
0.1557 USDC |
174,359.5465 LOOKS |
0.1612 USDC |
0.1452 USDC |
0.1627 USDC |
0.1493 USDC |
| 2023-03-07 |
0.1652 USDC |
202,917.9195 LOOKS |
0.1640 USDC |
0.1564 USDC |
0.1698 USDC |
0.1609 USDC |
| 2023-03-06 |
0.1631 USDC |
232,144.7508 LOOKS |
0.1647 USDC |
0.1604 USDC |
0.1668 USDC |
0.1640 USDC |
| 2023-03-05 |
0.1659 USDC |
387,790.0592 LOOKS |
0.1626 USDC |
0.1614 USDC |
0.1679 USDC |
0.1647 USDC |
| 2023-03-04 |
0.1650 USDC |
373,766.3148 LOOKS |
0.1686 USDC |
0.1575 USDC |
0.1706 USDC |
0.1627 USDC |
| 2023-03-03 |
0.1687 USDC |
909,613.3156 LOOKS |
0.1906 USDC |
0.1500 USDC |
0.1909 USDC |
0.1688 USDC |
| 2023-03-02 |
0.1936 USDC |
626,879.3062 LOOKS |
0.2038 USDC |
0.1838 USDC |
0.2084 USDC |
0.1902 USDC |
| 2023-03-01 |
0.1969 USDC |
442,244.8729 LOOKS |
0.1890 USDC |
0.1864 USDC |
0.2048 USDC |
0.2035 USDC |
| 2023-02-28 |
0.1883 USDC |
734,456.4619 LOOKS |
0.1879 USDC |
0.1819 USDC |
0.1928 USDC |
0.1892 USDC |
| 2023-02-27 |
0.1886 USDC |
482,414.2594 LOOKS |
0.1922 USDC |
0.1813 USDC |
0.1956 USDC |
0.1881 USDC |
| 2023-02-26 |
0.1870 USDC |
552,363.6233 LOOKS |
0.1826 USDC |
0.1811 USDC |
0.1943 USDC |
0.1923 USDC |
| 2023-02-25 |
0.1902 USDC |
594,678.2606 LOOKS |
0.1983 USDC |
0.1710 USDC |
0.1990 USDC |
0.1830 USDC |
| 2023-02-24 |
0.2071 USDC |
652,700.2731 LOOKS |
0.2219 USDC |
0.1887 USDC |
0.2234 USDC |
0.1979 USDC |
| 2023-02-23 |
0.2284 USDC |
484,915.7058 LOOKS |
0.2311 USDC |
0.2173 USDC |
0.2386 USDC |
0.2216 USDC |
| 2023-02-22 |
0.2228 USDC |
753,216.7863 LOOKS |
0.2221 USDC |
0.2128 USDC |
0.2393 USDC |
0.2314 USDC |
| 2023-02-21 |
0.2243 USDC |
605,338.5380 LOOKS |
0.2311 USDC |
0.2107 USDC |
0.2363 USDC |
0.2229 USDC |
| 2023-02-20 |
0.2354 USDC |
589,001.6215 LOOKS |
0.2353 USDC |
0.2256 USDC |
0.2451 USDC |
0.2316 USDC |
| 2023-02-19 |
0.2386 USDC |
674,181.2482 LOOKS |
0.2382 USDC |
0.2270 USDC |
0.2554 USDC |
0.2351 USDC |
| 2023-02-18 |
0.2422 USDC |
1,051,306.3891 LOOKS |
0.2477 USDC |
0.2230 USDC |
0.2551 USDC |
0.2383 USDC |
| 2023-02-17 |
0.2613 USDC |
694,117.2122 LOOKS |
0.2598 USDC |
0.2115 USDC |
0.2778 USDC |
0.2476 USDC |
| 2023-02-16 |
0.2913 USDC |
653,009.1555 LOOKS |
0.3035 USDC |
0.2507 USDC |
0.3150 USDC |
0.2601 USDC |
| 2023-02-15 |
0.2872 USDC |
686,780.3856 LOOKS |
0.2856 USDC |
0.2756 USDC |
0.3041 USDC |
0.3041 USDC |
| 2023-02-14 |
0.3013 USDC |
942,335.3686 LOOKS |
0.2832 USDC |
0.2677 USDC |
0.3518 USDC |
0.2862 USDC |
| 2023-02-13 |
0.2798 USDC |
610,585.1901 LOOKS |
0.3043 USDC |
0.2656 USDC |
0.3075 USDC |
0.2832 USDC |
| 2023-02-12 |
0.3080 USDC |
652,710.2901 LOOKS |
0.3003 USDC |
0.2911 USDC |
0.3304 USDC |
0.3046 USDC |
| 2023-02-11 |
0.2772 USDC |
533,269.4741 LOOKS |
0.2653 USDC |
0.2601 USDC |
0.3079 USDC |
0.3005 USDC |
| 2023-02-10 |
0.2558 USDC |
573,584.4895 LOOKS |
0.2500 USDC |
0.2422 USDC |
0.2733 USDC |
0.2651 USDC |
| 2023-02-09 |
0.2706 USDC |
761,066.2979 LOOKS |
0.2951 USDC |
0.2376 USDC |
0.2986 USDC |
0.2499 USDC |
| 2023-02-08 |
0.2996 USDC |
554,767.6757 LOOKS |
0.3049 USDC |
0.2808 USDC |
0.3183 USDC |
0.2946 USDC |
| 2023-02-07 |
0.2985 USDC |
382,612.7398 LOOKS |
0.2867 USDC |
0.2760 USDC |
0.3216 USDC |
0.3047 USDC |
| 2023-02-06 |
0.3023 USDC |
263,745.9610 LOOKS |
0.3233 USDC |
0.2835 USDC |
0.3282 USDC |
0.2850 USDC |
| 2023-02-05 |
0.3254 USDC |
577,140.3177 LOOKS |
0.3408 USDC |
0.2986 USDC |
0.3561 USDC |
0.3255 USDC |
| 2023-02-04 |
0.3382 USDC |
1,813,421.0604 LOOKS |
0.3005 USDC |
0.2776 USDC |
0.3977 USDC |
0.3373 USDC |
| 2023-02-03 |
0.2861 USDC |
1,334,198.3355 LOOKS |
0.2326 USDC |
0.2306 USDC |
0.3289 USDC |
0.3011 USDC |
| 2023-02-02 |
0.2332 USDC |
672,691.6701 LOOKS |
0.2106 USDC |
0.2099 USDC |
0.2612 USDC |
0.2319 USDC |
| 2023-02-01 |
0.1988 USDC |
276,731.9552 LOOKS |
0.1921 USDC |
0.1876 USDC |
0.2120 USDC |
0.2099 USDC |
| 2023-01-31 |
0.1932 USDC |
88,751.1698 LOOKS |
0.1905 USDC |
0.1894 USDC |
0.1970 USDC |
0.1938 USDC |
| 2023-01-30 |
0.1960 USDC |
153,280.3858 LOOKS |
0.2058 USDC |
0.1854 USDC |
0.2088 USDC |
0.1900 USDC |
| 2023-01-29 |
0.2055 USDC |
134,076.6601 LOOKS |
0.2013 USDC |
0.1997 USDC |
0.2093 USDC |
0.2053 USDC |
| 2023-01-28 |
0.2066 USDC |
89,323.4163 LOOKS |
0.2146 USDC |
0.1996 USDC |
0.2179 USDC |
0.2019 USDC |
| 2023-01-27 |
0.2065 USDC |
141,804.7886 LOOKS |
0.2059 USDC |
0.1993 USDC |
0.2155 USDC |
0.2138 USDC |