Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2072 USDC |
216,747.7599 LOOKS |
0.2062 USDC |
0.1997 USDC |
0.2121 USDC |
0.2051 USDC |
| 2023-01-25 |
0.2003 USDC |
165,740.8458 LOOKS |
0.1944 USDC |
0.1898 USDC |
0.2110 USDC |
0.2066 USDC |
| 2023-01-24 |
0.2069 USDC |
180,824.1255 LOOKS |
0.2139 USDC |
0.1930 USDC |
0.2219 USDC |
0.1936 USDC |
| 2023-01-23 |
0.2185 USDC |
134,209.4884 LOOKS |
0.2199 USDC |
0.2106 USDC |
0.2246 USDC |
0.2141 USDC |
| 2023-01-22 |
0.2265 USDC |
240,424.6886 LOOKS |
0.2206 USDC |
0.2139 USDC |
0.2366 USDC |
0.2207 USDC |
| 2023-01-21 |
0.2228 USDC |
497,327.3367 LOOKS |
0.2105 USDC |
0.2066 USDC |
0.2368 USDC |
0.2213 USDC |
| 2023-01-20 |
0.1940 USDC |
494,242.8089 LOOKS |
0.1813 USDC |
0.1796 USDC |
0.2149 USDC |
0.2106 USDC |
| 2023-01-19 |
0.1789 USDC |
66,104.9179 LOOKS |
0.1764 USDC |
0.1764 USDC |
0.1822 USDC |
0.1815 USDC |
| 2023-01-18 |
0.1912 USDC |
158,782.6751 LOOKS |
0.2019 USDC |
0.1753 USDC |
0.2032 USDC |
0.1753 USDC |
| 2023-01-17 |
0.2072 USDC |
121,534.1053 LOOKS |
0.2093 USDC |
0.2004 USDC |
0.2126 USDC |
0.2013 USDC |
| 2023-01-16 |
0.2136 USDC |
405,510.3004 LOOKS |
0.2108 USDC |
0.2019 USDC |
0.2238 USDC |
0.2099 USDC |
| 2023-01-15 |
0.1971 USDC |
447,724.1735 LOOKS |
0.1854 USDC |
0.1762 USDC |
0.2211 USDC |
0.2104 USDC |
| 2023-01-14 |
0.1865 USDC |
489,301.1008 LOOKS |
0.1796 USDC |
0.1739 USDC |
0.2041 USDC |
0.1848 USDC |
| 2023-01-13 |
0.1741 USDC |
82,178.6695 LOOKS |
0.1748 USDC |
0.1712 USDC |
0.1811 USDC |
0.1783 USDC |
| 2023-01-12 |
0.1711 USDC |
88,673.3378 LOOKS |
0.1712 USDC |
0.1665 USDC |
0.1770 USDC |
0.1733 USDC |
| 2023-01-11 |
0.1663 USDC |
61,431.2140 LOOKS |
0.1679 USDC |
0.1613 USDC |
0.1709 USDC |
0.1706 USDC |
| 2023-01-10 |
0.1663 USDC |
109,144.7840 LOOKS |
0.1632 USDC |
0.1609 USDC |
0.1720 USDC |
0.1689 USDC |
| 2023-01-09 |
0.1700 USDC |
156,397.1930 LOOKS |
0.1647 USDC |
0.1622 USDC |
0.1771 USDC |
0.1629 USDC |
| 2023-01-08 |
0.1624 USDC |
114,716.2657 LOOKS |
0.1565 USDC |
0.1560 USDC |
0.1691 USDC |
0.1645 USDC |
| 2023-01-07 |
0.1627 USDC |
29,669.5837 LOOKS |
0.1641 USDC |
0.1589 USDC |
0.1660 USDC |
0.1589 USDC |
| 2023-01-06 |
0.1590 USDC |
223,904.2562 LOOKS |
0.1579 USDC |
0.1513 USDC |
0.1666 USDC |
0.1651 USDC |
| 2023-01-05 |
0.1611 USDC |
73,794.5431 LOOKS |
0.1661 USDC |
0.1570 USDC |
0.1661 USDC |
0.1581 USDC |
| 2023-01-04 |
0.1604 USDC |
185,049.4492 LOOKS |
0.1522 USDC |
0.1521 USDC |
0.1683 USDC |
0.1655 USDC |
| 2023-01-03 |
0.1535 USDC |
99,275.6796 LOOKS |
0.1525 USDC |
0.1498 USDC |
0.1616 USDC |
0.1516 USDC |
| 2023-01-02 |
0.1523 USDC |
120,696.6881 LOOKS |
0.1484 USDC |
0.1477 USDC |
0.1574 USDC |
0.1526 USDC |
| 2023-01-01 |
0.1443 USDC |
65,660.1544 LOOKS |
0.1433 USDC |
0.1401 USDC |
0.1499 USDC |
0.1484 USDC |
| 2022-12-31 |
0.1434 USDC |
69,328.3060 LOOKS |
0.1413 USDC |
0.1413 USDC |
0.1453 USDC |
0.1433 USDC |
| 2022-12-30 |
0.1435 USDC |
133,427.8424 LOOKS |
0.1516 USDC |
0.1369 USDC |
0.1516 USDC |
0.1413 USDC |
| 2022-12-29 |
0.1500 USDC |
79,732.9396 LOOKS |
0.1503 USDC |
0.1472 USDC |
0.1523 USDC |
0.1517 USDC |
| 2022-12-28 |
0.1495 USDC |
175,121.7996 LOOKS |
0.1512 USDC |
0.1445 USDC |
0.1536 USDC |
0.1499 USDC |
| 2022-12-27 |
0.1516 USDC |
82,874.7497 LOOKS |
0.1489 USDC |
0.1480 USDC |
0.1554 USDC |
0.1520 USDC |
| 2022-12-26 |
0.1457 USDC |
56,931.6108 LOOKS |
0.1459 USDC |
0.1435 USDC |
0.1495 USDC |
0.1484 USDC |
| 2022-12-25 |
0.1445 USDC |
137,047.0008 LOOKS |
0.1444 USDC |
0.1414 USDC |
0.1484 USDC |
0.1458 USDC |
| 2022-12-24 |
0.1434 USDC |
14,382.2426 LOOKS |
0.1454 USDC |
0.1416 USDC |
0.1455 USDC |
0.1431 USDC |
| 2022-12-23 |
0.1453 USDC |
22,445.4359 LOOKS |
0.1457 USDC |
0.1434 USDC |
0.1468 USDC |
0.1452 USDC |
| 2022-12-22 |
0.1450 USDC |
49,928.3109 LOOKS |
0.1504 USDC |
0.1397 USDC |
0.1504 USDC |
0.1454 USDC |
| 2022-12-21 |
0.1557 USDC |
90,957.7841 LOOKS |
0.1557 USDC |
0.1488 USDC |
0.1592 USDC |
0.1488 USDC |
| 2022-12-20 |
0.1504 USDC |
58,755.4191 LOOKS |
0.1433 USDC |
0.1433 USDC |
0.1565 USDC |
0.1555 USDC |
| 2022-12-19 |
0.1505 USDC |
43,209.2891 LOOKS |
0.1583 USDC |
0.1415 USDC |
0.1583 USDC |
0.1424 USDC |
| 2022-12-18 |
0.1548 USDC |
85,212.1012 LOOKS |
0.1571 USDC |
0.1528 USDC |
0.1598 USDC |
0.1592 USDC |
| 2022-12-17 |
0.1515 USDC |
146,302.5043 LOOKS |
0.1487 USDC |
0.1470 USDC |
0.1579 USDC |
0.1567 USDC |
| 2022-12-16 |
0.1585 USDC |
103,982.6021 LOOKS |
0.1650 USDC |
0.1476 USDC |
0.1691 USDC |
0.1491 USDC |
| 2022-12-15 |
0.1735 USDC |
139,934.0188 LOOKS |
0.1756 USDC |
0.1636 USDC |
0.1836 USDC |
0.1636 USDC |
| 2022-12-14 |
0.1796 USDC |
471,908.3543 LOOKS |
0.1857 USDC |
0.1730 USDC |
0.1880 USDC |
0.1759 USDC |
| 2022-12-13 |
0.1756 USDC |
547,241.2646 LOOKS |
0.1679 USDC |
0.1658 USDC |
0.1941 USDC |
0.1846 USDC |
| 2022-12-12 |
0.1685 USDC |
1,015,426.3219 LOOKS |
0.1800 USDC |
0.1624 USDC |
0.1800 USDC |
0.1678 USDC |
| 2022-12-11 |
0.1707 USDC |
555,325.4783 LOOKS |
0.1611 USDC |
0.1587 USDC |
0.1833 USDC |
0.1799 USDC |
| 2022-12-10 |
0.1541 USDC |
332,987.7919 LOOKS |
0.1428 USDC |
0.1419 USDC |
0.1665 USDC |
0.1617 USDC |
| 2022-12-09 |
0.1403 USDC |
88,918.9082 LOOKS |
0.1373 USDC |
0.1367 USDC |
0.1453 USDC |
0.1439 USDC |
| 2022-12-08 |
0.1363 USDC |
30,050.7490 LOOKS |
0.1352 USDC |
0.1345 USDC |
0.1392 USDC |
0.1384 USDC |