Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0653 USDC |
366,083.8420 LOOKS |
0.0626 USDC |
0.0623 USDC |
0.0695 USDC |
0.0689 USDC |
| 2023-06-24 |
0.0641 USDC |
773,543.9750 LOOKS |
0.0632 USDC |
0.0606 USDC |
0.0675 USDC |
0.0623 USDC |
| 2023-06-23 |
0.0617 USDC |
734,898.0904 LOOKS |
0.0602 USDC |
0.0593 USDC |
0.0644 USDC |
0.0633 USDC |
| 2023-06-22 |
0.0631 USDC |
1,045,777.5980 LOOKS |
0.0606 USDC |
0.0592 USDC |
0.0654 USDC |
0.0602 USDC |
| 2023-06-21 |
0.0588 USDC |
810,594.3410 LOOKS |
0.0576 USDC |
0.0573 USDC |
0.0619 USDC |
0.0606 USDC |
| 2023-06-20 |
0.0556 USDC |
555,873.3577 LOOKS |
0.0540 USDC |
0.0537 USDC |
0.0579 USDC |
0.0576 USDC |
| 2023-06-19 |
0.0533 USDC |
548,663.8596 LOOKS |
0.0536 USDC |
0.0522 USDC |
0.0544 USDC |
0.0540 USDC |
| 2023-06-18 |
0.0561 USDC |
955,451.3276 LOOKS |
0.0552 USDC |
0.0522 USDC |
0.0601 USDC |
0.0535 USDC |
| 2023-06-17 |
0.0565 USDC |
489,333.4692 LOOKS |
0.0566 USDC |
0.0553 USDC |
0.0583 USDC |
0.0553 USDC |
| 2023-06-16 |
0.0552 USDC |
414,033.7473 LOOKS |
0.0545 USDC |
0.0534 USDC |
0.0573 USDC |
0.0568 USDC |
| 2023-06-15 |
0.0524 USDC |
186,306.3032 LOOKS |
0.0523 USDC |
0.0511 USDC |
0.0549 USDC |
0.0548 USDC |
| 2023-06-14 |
0.0553 USDC |
291,970.1376 LOOKS |
0.0556 USDC |
0.0512 USDC |
0.0572 USDC |
0.0523 USDC |
| 2023-06-13 |
0.0545 USDC |
211,437.3562 LOOKS |
0.0532 USDC |
0.0532 USDC |
0.0555 USDC |
0.0548 USDC |
| 2023-06-12 |
0.0532 USDC |
301,108.1128 LOOKS |
0.0558 USDC |
0.0517 USDC |
0.0558 USDC |
0.0531 USDC |
| 2023-06-11 |
0.0571 USDC |
217,310.8973 LOOKS |
0.0578 USDC |
0.0556 USDC |
0.0582 USDC |
0.0556 USDC |
| 2023-06-10 |
0.0555 USDC |
1,444,392.8519 LOOKS |
0.0757 USDC |
0.0440 USDC |
0.0757 USDC |
0.0583 USDC |
| 2023-06-09 |
0.0761 USDC |
103,076.4325 LOOKS |
0.0777 USDC |
0.0745 USDC |
0.0782 USDC |
0.0758 USDC |
| 2023-06-08 |
0.0762 USDC |
103,890.6354 LOOKS |
0.0751 USDC |
0.0735 USDC |
0.0784 USDC |
0.0773 USDC |
| 2023-06-07 |
0.0776 USDC |
124,380.3415 LOOKS |
0.0805 USDC |
0.0740 USDC |
0.0814 USDC |
0.0745 USDC |
| 2023-06-06 |
0.0789 USDC |
199,126.8874 LOOKS |
0.0776 USDC |
0.0751 USDC |
0.0824 USDC |
0.0803 USDC |
| 2023-06-05 |
0.0810 USDC |
272,156.8339 LOOKS |
0.0875 USDC |
0.0734 USDC |
0.0876 USDC |
0.0772 USDC |
| 2023-06-04 |
0.0904 USDC |
395,288.4975 LOOKS |
0.0876 USDC |
0.0864 USDC |
0.0933 USDC |
0.0871 USDC |
| 2023-06-03 |
0.0863 USDC |
323,451.9295 LOOKS |
0.0831 USDC |
0.0829 USDC |
0.0885 USDC |
0.0879 USDC |
| 2023-06-02 |
0.0845 USDC |
169,091.8176 LOOKS |
0.0831 USDC |
0.0831 USDC |
0.0858 USDC |
0.0836 USDC |
| 2023-06-01 |
0.0846 USDC |
130,019.3068 LOOKS |
0.0845 USDC |
0.0828 USDC |
0.0864 USDC |
0.0841 USDC |
| 2023-05-31 |
0.0855 USDC |
412,616.8704 LOOKS |
0.0899 USDC |
0.0820 USDC |
0.0901 USDC |
0.0842 USDC |
| 2023-05-30 |
0.0895 USDC |
379,436.4230 LOOKS |
0.0879 USDC |
0.0864 USDC |
0.0936 USDC |
0.0902 USDC |
| 2023-05-29 |
0.0886 USDC |
330,142.0579 LOOKS |
0.0888 USDC |
0.0853 USDC |
0.0916 USDC |
0.0883 USDC |
| 2023-05-28 |
0.0876 USDC |
515,446.7764 LOOKS |
0.0865 USDC |
0.0848 USDC |
0.0902 USDC |
0.0884 USDC |
| 2023-05-27 |
0.0891 USDC |
375,907.5351 LOOKS |
0.0903 USDC |
0.0861 USDC |
0.0921 USDC |
0.0874 USDC |
| 2023-05-26 |
0.0866 USDC |
295,224.9875 LOOKS |
0.0847 USDC |
0.0820 USDC |
0.0913 USDC |
0.0905 USDC |
| 2023-05-25 |
0.0820 USDC |
128,676.1918 LOOKS |
0.0831 USDC |
0.0795 USDC |
0.0855 USDC |
0.0853 USDC |
| 2023-05-24 |
0.0851 USDC |
347,805.1977 LOOKS |
0.0924 USDC |
0.0821 USDC |
0.0924 USDC |
0.0832 USDC |
| 2023-05-23 |
0.0923 USDC |
142,983.8008 LOOKS |
0.0908 USDC |
0.0903 USDC |
0.0951 USDC |
0.0927 USDC |
| 2023-05-22 |
0.0921 USDC |
94,562.0916 LOOKS |
0.0938 USDC |
0.0902 USDC |
0.0947 USDC |
0.0904 USDC |
| 2023-05-21 |
0.0957 USDC |
189,032.9353 LOOKS |
0.0944 USDC |
0.0940 USDC |
0.0977 USDC |
0.0943 USDC |
| 2023-05-20 |
0.0941 USDC |
54,472.8290 LOOKS |
0.0946 USDC |
0.0926 USDC |
0.0960 USDC |
0.0946 USDC |
| 2023-05-19 |
0.0977 USDC |
291,645.1507 LOOKS |
0.0986 USDC |
0.0944 USDC |
0.1008 USDC |
0.0952 USDC |
| 2023-05-18 |
0.1034 USDC |
432,078.9433 LOOKS |
0.1070 USDC |
0.0987 USDC |
0.1092 USDC |
0.0987 USDC |
| 2023-05-17 |
0.1019 USDC |
791,808.6233 LOOKS |
0.0938 USDC |
0.0937 USDC |
0.1107 USDC |
0.1072 USDC |
| 2023-05-16 |
0.0910 USDC |
486,470.4017 LOOKS |
0.0871 USDC |
0.0857 USDC |
0.0961 USDC |
0.0935 USDC |
| 2023-05-15 |
0.0826 USDC |
454,688.5529 LOOKS |
0.0797 USDC |
0.0769 USDC |
0.0874 USDC |
0.0862 USDC |
| 2023-05-14 |
0.0787 USDC |
325,394.9147 LOOKS |
0.0736 USDC |
0.0736 USDC |
0.0829 USDC |
0.0794 USDC |
| 2023-05-13 |
0.0724 USDC |
224,850.9551 LOOKS |
0.0734 USDC |
0.0708 USDC |
0.0770 USDC |
0.0743 USDC |
| 2023-05-12 |
0.0725 USDC |
319,739.5146 LOOKS |
0.0743 USDC |
0.0690 USDC |
0.0751 USDC |
0.0738 USDC |
| 2023-05-11 |
0.0815 USDC |
802,240.4250 LOOKS |
0.0882 USDC |
0.0712 USDC |
0.0882 USDC |
0.0751 USDC |
| 2023-05-10 |
0.0928 USDC |
456,950.9006 LOOKS |
0.0976 USDC |
0.0864 USDC |
0.0986 USDC |
0.0887 USDC |
| 2023-05-09 |
0.0980 USDC |
210,446.0812 LOOKS |
0.0999 USDC |
0.0956 USDC |
0.1000 USDC |
0.0976 USDC |
| 2023-05-08 |
0.1041 USDC |
338,928.3734 LOOKS |
0.1146 USDC |
0.0940 USDC |
0.1167 USDC |
0.0997 USDC |
| 2023-05-07 |
0.1156 USDC |
115,111.0147 LOOKS |
0.1159 USDC |
0.1140 USDC |
0.1170 USDC |
0.1147 USDC |