Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0970 USDC |
647,113.7215 LOOKS |
0.0865 USDC |
0.0865 USDC |
0.1107 USDC |
0.1051 USDC |
| 2024-02-29 |
0.0879 USDC |
497,502.4131 LOOKS |
0.0881 USDC |
0.0812 USDC |
0.0927 USDC |
0.0864 USDC |
| 2024-02-28 |
0.0895 USDC |
593,471.5938 LOOKS |
0.0919 USDC |
0.0786 USDC |
0.0957 USDC |
0.0884 USDC |
| 2024-02-27 |
0.0907 USDC |
365,584.9776 LOOKS |
0.0904 USDC |
0.0872 USDC |
0.0944 USDC |
0.0921 USDC |
| 2024-02-26 |
0.0900 USDC |
490,740.7892 LOOKS |
0.0898 USDC |
0.0860 USDC |
0.0932 USDC |
0.0917 USDC |
| 2024-02-25 |
0.0873 USDC |
308,011.4193 LOOKS |
0.0869 USDC |
0.0849 USDC |
0.0913 USDC |
0.0901 USDC |
| 2024-02-24 |
0.0852 USDC |
468,828.2204 LOOKS |
0.0804 USDC |
0.0794 USDC |
0.0898 USDC |
0.0867 USDC |
| 2024-02-23 |
0.0849 USDC |
285,076.8938 LOOKS |
0.0850 USDC |
0.0787 USDC |
0.0894 USDC |
0.0807 USDC |
| 2024-02-22 |
0.0850 USDC |
405,482.6110 LOOKS |
0.0862 USDC |
0.0816 USDC |
0.0879 USDC |
0.0852 USDC |
| 2024-02-21 |
0.0885 USDC |
2,038,691.2969 LOOKS |
0.0862 USDC |
0.0835 USDC |
0.0944 USDC |
0.0864 USDC |
| 2024-02-20 |
0.0813 USDC |
675,585.1863 LOOKS |
0.0831 USDC |
0.0758 USDC |
0.0889 USDC |
0.0858 USDC |
| 2024-02-19 |
0.0831 USDC |
323,143.7716 LOOKS |
0.0807 USDC |
0.0807 USDC |
0.0852 USDC |
0.0828 USDC |
| 2024-02-18 |
0.0797 USDC |
261,753.4334 LOOKS |
0.0758 USDC |
0.0746 USDC |
0.0833 USDC |
0.0804 USDC |
| 2024-02-17 |
0.0748 USDC |
49,593.6843 LOOKS |
0.0766 USDC |
0.0727 USDC |
0.0766 USDC |
0.0756 USDC |
| 2024-02-16 |
0.0770 USDC |
224,420.7425 LOOKS |
0.0775 USDC |
0.0742 USDC |
0.0804 USDC |
0.0764 USDC |
| 2024-02-15 |
0.0779 USDC |
133,240.3525 LOOKS |
0.0770 USDC |
0.0758 USDC |
0.0797 USDC |
0.0778 USDC |
| 2024-02-14 |
0.0758 USDC |
74,367.2321 LOOKS |
0.0754 USDC |
0.0743 USDC |
0.0784 USDC |
0.0768 USDC |
| 2024-02-13 |
0.0760 USDC |
95,474.3854 LOOKS |
0.0770 USDC |
0.0737 USDC |
0.0774 USDC |
0.0753 USDC |
| 2024-02-12 |
0.0742 USDC |
76,279.7590 LOOKS |
0.0737 USDC |
0.0724 USDC |
0.0773 USDC |
0.0769 USDC |
| 2024-02-11 |
0.0749 USDC |
14,652.0934 LOOKS |
0.0744 USDC |
0.0732 USDC |
0.0768 USDC |
0.0734 USDC |
| 2024-02-10 |
0.0745 USDC |
68,037.4456 LOOKS |
0.0753 USDC |
0.0732 USDC |
0.0756 USDC |
0.0741 USDC |
| 2024-02-09 |
0.0740 USDC |
77,167.9941 LOOKS |
0.0725 USDC |
0.0725 USDC |
0.0752 USDC |
0.0751 USDC |
| 2024-02-08 |
0.0724 USDC |
12,391.5092 LOOKS |
0.0722 USDC |
0.0717 USDC |
0.0734 USDC |
0.0724 USDC |
| 2024-02-07 |
0.0709 USDC |
223,175.7518 LOOKS |
0.0681 USDC |
0.0676 USDC |
0.0727 USDC |
0.0719 USDC |
| 2024-02-06 |
0.0678 USDC |
46,810.6960 LOOKS |
0.0674 USDC |
0.0671 USDC |
0.0689 USDC |
0.0681 USDC |
| 2024-02-05 |
0.0683 USDC |
249,907.7129 LOOKS |
0.0674 USDC |
0.0663 USDC |
0.0703 USDC |
0.0674 USDC |
| 2024-02-04 |
0.0679 USDC |
90,398.9559 LOOKS |
0.0700 USDC |
0.0666 USDC |
0.0710 USDC |
0.0671 USDC |
| 2024-02-03 |
0.0720 USDC |
56,450.0042 LOOKS |
0.0729 USDC |
0.0703 USDC |
0.0737 USDC |
0.0703 USDC |
| 2024-02-02 |
0.0735 USDC |
68,979.3629 LOOKS |
0.0722 USDC |
0.0720 USDC |
0.0744 USDC |
0.0727 USDC |
| 2024-02-01 |
0.0739 USDC |
146,820.4144 LOOKS |
0.0751 USDC |
0.0722 USDC |
0.0758 USDC |
0.0724 USDC |
| 2024-01-31 |
0.0760 USDC |
215,275.9922 LOOKS |
0.0792 USDC |
0.0739 USDC |
0.0794 USDC |
0.0751 USDC |
| 2024-01-30 |
0.0809 USDC |
130,747.5581 LOOKS |
0.0809 USDC |
0.0787 USDC |
0.0823 USDC |
0.0790 USDC |
| 2024-01-29 |
0.0788 USDC |
87,071.8124 LOOKS |
0.0775 USDC |
0.0773 USDC |
0.0816 USDC |
0.0811 USDC |
| 2024-01-28 |
0.0810 USDC |
126,526.0199 LOOKS |
0.0827 USDC |
0.0769 USDC |
0.0849 USDC |
0.0778 USDC |
| 2024-01-27 |
0.0826 USDC |
141,310.3596 LOOKS |
0.0819 USDC |
0.0809 USDC |
0.0840 USDC |
0.0828 USDC |
| 2024-01-26 |
0.0804 USDC |
145,087.4245 LOOKS |
0.0785 USDC |
0.0775 USDC |
0.0845 USDC |
0.0816 USDC |
| 2024-01-25 |
0.0782 USDC |
252,890.3293 LOOKS |
0.0775 USDC |
0.0762 USDC |
0.0807 USDC |
0.0787 USDC |
| 2024-01-24 |
0.0756 USDC |
480,553.3601 LOOKS |
0.0737 USDC |
0.0722 USDC |
0.0796 USDC |
0.0773 USDC |
| 2024-01-23 |
0.0726 USDC |
347,465.1509 LOOKS |
0.0741 USDC |
0.0683 USDC |
0.0764 USDC |
0.0738 USDC |
| 2024-01-22 |
0.0764 USDC |
193,416.5298 LOOKS |
0.0790 USDC |
0.0729 USDC |
0.0802 USDC |
0.0739 USDC |
| 2024-01-21 |
0.0863 USDC |
768,321.3297 LOOKS |
0.0816 USDC |
0.0773 USDC |
0.0959 USDC |
0.0787 USDC |
| 2024-01-20 |
0.0790 USDC |
307,912.2425 LOOKS |
0.0741 USDC |
0.0722 USDC |
0.0829 USDC |
0.0814 USDC |
| 2024-01-19 |
0.0726 USDC |
107,096.8004 LOOKS |
0.0746 USDC |
0.0690 USDC |
0.0750 USDC |
0.0744 USDC |
| 2024-01-18 |
0.0768 USDC |
191,768.5147 LOOKS |
0.0802 USDC |
0.0722 USDC |
0.0821 USDC |
0.0744 USDC |
| 2024-01-17 |
0.0819 USDC |
308,362.8843 LOOKS |
0.0838 USDC |
0.0789 USDC |
0.0840 USDC |
0.0804 USDC |
| 2024-01-16 |
0.0832 USDC |
557,523.5071 LOOKS |
0.0782 USDC |
0.0782 USDC |
0.0889 USDC |
0.0836 USDC |
| 2024-01-15 |
0.0786 USDC |
123,189.3394 LOOKS |
0.0761 USDC |
0.0758 USDC |
0.0805 USDC |
0.0780 USDC |
| 2024-01-14 |
0.0805 USDC |
225,437.8062 LOOKS |
0.0821 USDC |
0.0757 USDC |
0.0831 USDC |
0.0761 USDC |
| 2024-01-13 |
0.0823 USDC |
567,525.1146 LOOKS |
0.0775 USDC |
0.0748 USDC |
0.0878 USDC |
0.0819 USDC |
| 2024-01-12 |
0.0787 USDC |
389,539.8457 LOOKS |
0.0809 USDC |
0.0721 USDC |
0.0838 USDC |
0.0763 USDC |