Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0540 USDC |
493,798.7122 LOOKS |
0.0538 USDC |
0.0526 USDC |
0.0556 USDC |
0.0533 USDC |
| 2023-08-13 |
0.0550 USDC |
339,380.4568 LOOKS |
0.0552 USDC |
0.0538 USDC |
0.0564 USDC |
0.0538 USDC |
| 2023-08-12 |
0.0553 USDC |
329,146.2489 LOOKS |
0.0540 USDC |
0.0540 USDC |
0.0566 USDC |
0.0552 USDC |
| 2023-08-11 |
0.0541 USDC |
268,991.5770 LOOKS |
0.0544 USDC |
0.0532 USDC |
0.0554 USDC |
0.0538 USDC |
| 2023-08-10 |
0.0538 USDC |
321,677.0908 LOOKS |
0.0535 USDC |
0.0527 USDC |
0.0547 USDC |
0.0544 USDC |
| 2023-08-09 |
0.0544 USDC |
328,870.8425 LOOKS |
0.0544 USDC |
0.0529 USDC |
0.0553 USDC |
0.0536 USDC |
| 2023-08-08 |
0.0558 USDC |
660,367.3423 LOOKS |
0.0574 USDC |
0.0538 USDC |
0.0575 USDC |
0.0545 USDC |
| 2023-08-07 |
0.0606 USDC |
1,893,370.8099 LOOKS |
0.0629 USDC |
0.0570 USDC |
0.0650 USDC |
0.0573 USDC |
| 2023-08-06 |
0.0579 USDC |
2,072,267.2953 LOOKS |
0.0539 USDC |
0.0523 USDC |
0.0637 USDC |
0.0630 USDC |
| 2023-08-05 |
0.0526 USDC |
835,753.6886 LOOKS |
0.0499 USDC |
0.0496 USDC |
0.0559 USDC |
0.0539 USDC |
| 2023-08-04 |
0.0508 USDC |
296,841.3893 LOOKS |
0.0509 USDC |
0.0488 USDC |
0.0517 USDC |
0.0499 USDC |
| 2023-08-03 |
0.0523 USDC |
567,650.5563 LOOKS |
0.0525 USDC |
0.0507 USDC |
0.0533 USDC |
0.0508 USDC |
| 2023-08-02 |
0.0533 USDC |
571,831.0687 LOOKS |
0.0539 USDC |
0.0518 USDC |
0.0549 USDC |
0.0524 USDC |
| 2023-08-01 |
0.0527 USDC |
637,764.2163 LOOKS |
0.0551 USDC |
0.0515 USDC |
0.0555 USDC |
0.0539 USDC |
| 2023-07-31 |
0.0551 USDC |
315,290.0686 LOOKS |
0.0550 USDC |
0.0540 USDC |
0.0558 USDC |
0.0551 USDC |
| 2023-07-30 |
0.0562 USDC |
402,563.2706 LOOKS |
0.0572 USDC |
0.0535 USDC |
0.0580 USDC |
0.0550 USDC |
| 2023-07-29 |
0.0568 USDC |
354,451.4533 LOOKS |
0.0559 USDC |
0.0558 USDC |
0.0581 USDC |
0.0572 USDC |
| 2023-07-28 |
0.0550 USDC |
217,493.8605 LOOKS |
0.0549 USDC |
0.0542 USDC |
0.0563 USDC |
0.0558 USDC |
| 2023-07-27 |
0.0549 USDC |
151,291.7354 LOOKS |
0.0548 USDC |
0.0541 USDC |
0.0556 USDC |
0.0549 USDC |
| 2023-07-26 |
0.0540 USDC |
435,251.7390 LOOKS |
0.0539 USDC |
0.0529 USDC |
0.0554 USDC |
0.0548 USDC |
| 2023-07-25 |
0.0537 USDC |
338,283.0394 LOOKS |
0.0535 USDC |
0.0530 USDC |
0.0545 USDC |
0.0540 USDC |
| 2023-07-24 |
0.0544 USDC |
398,325.4310 LOOKS |
0.0571 USDC |
0.0526 USDC |
0.0571 USDC |
0.0533 USDC |
| 2023-07-23 |
0.0570 USDC |
193,273.3802 LOOKS |
0.0563 USDC |
0.0559 USDC |
0.0576 USDC |
0.0571 USDC |
| 2023-07-22 |
0.0578 USDC |
363,339.0096 LOOKS |
0.0575 USDC |
0.0556 USDC |
0.0585 USDC |
0.0560 USDC |
| 2023-07-21 |
0.0577 USDC |
228,348.6599 LOOKS |
0.0578 USDC |
0.0571 USDC |
0.0589 USDC |
0.0575 USDC |
| 2023-07-20 |
0.0583 USDC |
254,497.5703 LOOKS |
0.0580 USDC |
0.0570 USDC |
0.0598 USDC |
0.0579 USDC |
| 2023-07-19 |
0.0586 USDC |
272,669.4264 LOOKS |
0.0581 USDC |
0.0575 USDC |
0.0597 USDC |
0.0580 USDC |
| 2023-07-18 |
0.0589 USDC |
544,434.2845 LOOKS |
0.0604 USDC |
0.0572 USDC |
0.0612 USDC |
0.0583 USDC |
| 2023-07-17 |
0.0606 USDC |
554,571.2660 LOOKS |
0.0616 USDC |
0.0579 USDC |
0.0626 USDC |
0.0604 USDC |
| 2023-07-16 |
0.0636 USDC |
432,636.1128 LOOKS |
0.0650 USDC |
0.0610 USDC |
0.0653 USDC |
0.0615 USDC |
| 2023-07-15 |
0.0645 USDC |
331,478.6766 LOOKS |
0.0638 USDC |
0.0633 USDC |
0.0659 USDC |
0.0648 USDC |
| 2023-07-14 |
0.0649 USDC |
968,062.9926 LOOKS |
0.0649 USDC |
0.0602 USDC |
0.0715 USDC |
0.0640 USDC |
| 2023-07-13 |
0.0634 USDC |
673,029.7446 LOOKS |
0.0605 USDC |
0.0597 USDC |
0.0663 USDC |
0.0649 USDC |
| 2023-07-12 |
0.0610 USDC |
178,252.6636 LOOKS |
0.0609 USDC |
0.0596 USDC |
0.0618 USDC |
0.0605 USDC |
| 2023-07-11 |
0.0609 USDC |
93,198.6908 LOOKS |
0.0613 USDC |
0.0603 USDC |
0.0620 USDC |
0.0608 USDC |
| 2023-07-10 |
0.0605 USDC |
334,704.5858 LOOKS |
0.0596 USDC |
0.0585 USDC |
0.0622 USDC |
0.0609 USDC |
| 2023-07-09 |
0.0593 USDC |
292,782.0434 LOOKS |
0.0577 USDC |
0.0577 USDC |
0.0607 USDC |
0.0596 USDC |
| 2023-07-08 |
0.0569 USDC |
136,433.9236 LOOKS |
0.0564 USDC |
0.0559 USDC |
0.0577 USDC |
0.0576 USDC |
| 2023-07-07 |
0.0558 USDC |
192,852.1508 LOOKS |
0.0555 USDC |
0.0545 USDC |
0.0565 USDC |
0.0561 USDC |
| 2023-07-06 |
0.0571 USDC |
248,433.3740 LOOKS |
0.0572 USDC |
0.0556 USDC |
0.0593 USDC |
0.0557 USDC |
| 2023-07-05 |
0.0590 USDC |
387,865.8012 LOOKS |
0.0609 USDC |
0.0567 USDC |
0.0618 USDC |
0.0577 USDC |
| 2023-07-04 |
0.0616 USDC |
584,995.8297 LOOKS |
0.0610 USDC |
0.0596 USDC |
0.0639 USDC |
0.0609 USDC |
| 2023-07-03 |
0.0612 USDC |
328,486.2509 LOOKS |
0.0606 USDC |
0.0601 USDC |
0.0624 USDC |
0.0605 USDC |
| 2023-07-02 |
0.0595 USDC |
1,021,682.6141 LOOKS |
0.0597 USDC |
0.0564 USDC |
0.0618 USDC |
0.0606 USDC |
| 2023-07-01 |
0.0598 USDC |
643,476.0092 LOOKS |
0.0584 USDC |
0.0571 USDC |
0.0628 USDC |
0.0596 USDC |
| 2023-06-30 |
0.0600 USDC |
862,925.5014 LOOKS |
0.0604 USDC |
0.0534 USDC |
0.0626 USDC |
0.0584 USDC |
| 2023-06-29 |
0.0599 USDC |
531,497.8151 LOOKS |
0.0587 USDC |
0.0584 USDC |
0.0618 USDC |
0.0607 USDC |
| 2023-06-28 |
0.0623 USDC |
1,166,849.8520 LOOKS |
0.0673 USDC |
0.0551 USDC |
0.0675 USDC |
0.0587 USDC |
| 2023-06-27 |
0.0646 USDC |
713,827.2368 LOOKS |
0.0634 USDC |
0.0618 USDC |
0.0677 USDC |
0.0674 USDC |
| 2023-06-26 |
0.0646 USDC |
451,223.8708 LOOKS |
0.0689 USDC |
0.0616 USDC |
0.0689 USDC |
0.0634 USDC |