Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2310 USDC |
868,333.3220 LOOKS |
0.2367 USDC |
0.2217 USDC |
0.2390 USDC |
0.2247 USDC |
| 2022-10-17 |
0.2383 USDC |
1,002,575.4560 LOOKS |
0.2349 USDC |
0.2304 USDC |
0.2457 USDC |
0.2369 USDC |
| 2022-10-16 |
0.2336 USDC |
1,281,165.7252 LOOKS |
0.2268 USDC |
0.2248 USDC |
0.2419 USDC |
0.2354 USDC |
| 2022-10-15 |
0.2291 USDC |
1,378,604.4752 LOOKS |
0.2231 USDC |
0.2228 USDC |
0.2381 USDC |
0.2272 USDC |
| 2022-10-14 |
0.2292 USDC |
1,738,551.1564 LOOKS |
0.2248 USDC |
0.2186 USDC |
0.2441 USDC |
0.2229 USDC |
| 2022-10-13 |
0.2157 USDC |
2,062,165.7310 LOOKS |
0.2103 USDC |
0.1977 USDC |
0.2347 USDC |
0.2252 USDC |
| 2022-10-12 |
0.2058 USDC |
1,486,293.7248 LOOKS |
0.1924 USDC |
0.1913 USDC |
0.2150 USDC |
0.2106 USDC |
| 2022-10-11 |
0.1947 USDC |
981,624.6257 LOOKS |
0.1970 USDC |
0.1908 USDC |
0.1976 USDC |
0.1925 USDC |
| 2022-10-10 |
0.2066 USDC |
1,534,133.0422 LOOKS |
0.2128 USDC |
0.1938 USDC |
0.2162 USDC |
0.1970 USDC |
| 2022-10-09 |
0.2113 USDC |
1,752,520.7865 LOOKS |
0.2103 USDC |
0.2078 USDC |
0.2144 USDC |
0.2129 USDC |
| 2022-10-08 |
0.2163 USDC |
917,577.9866 LOOKS |
0.2197 USDC |
0.2068 USDC |
0.2211 USDC |
0.2102 USDC |
| 2022-10-07 |
0.2191 USDC |
1,000,435.5154 LOOKS |
0.2205 USDC |
0.2151 USDC |
0.2240 USDC |
0.2197 USDC |
| 2022-10-06 |
0.2271 USDC |
2,332,516.1962 LOOKS |
0.2200 USDC |
0.2185 USDC |
0.2383 USDC |
0.2210 USDC |
| 2022-10-05 |
0.2184 USDC |
1,801,263.4885 LOOKS |
0.2227 USDC |
0.2126 USDC |
0.2253 USDC |
0.2205 USDC |
| 2022-10-04 |
0.2230 USDC |
2,321,864.6875 LOOKS |
0.2183 USDC |
0.2162 USDC |
0.2280 USDC |
0.2231 USDC |
| 2022-10-03 |
0.2101 USDC |
2,526,247.7117 LOOKS |
0.2039 USDC |
0.1997 USDC |
0.2248 USDC |
0.2181 USDC |
| 2022-10-02 |
0.2037 USDC |
1,763,151.1075 LOOKS |
0.2010 USDC |
0.1979 USDC |
0.2099 USDC |
0.2042 USDC |
| 2022-10-01 |
0.2027 USDC |
1,230,043.1680 LOOKS |
0.2038 USDC |
0.1977 USDC |
0.2067 USDC |
0.2013 USDC |
| 2022-09-30 |
0.2028 USDC |
1,328,994.3039 LOOKS |
0.2029 USDC |
0.1960 USDC |
0.2078 USDC |
0.2039 USDC |
| 2022-09-29 |
0.1990 USDC |
1,570,184.0238 LOOKS |
0.1928 USDC |
0.1914 USDC |
0.2063 USDC |
0.2028 USDC |
| 2022-09-28 |
0.1906 USDC |
1,351,730.6508 LOOKS |
0.1929 USDC |
0.1837 USDC |
0.1975 USDC |
0.1927 USDC |
| 2022-09-27 |
0.2019 USDC |
1,391,470.4419 LOOKS |
0.1992 USDC |
0.1900 USDC |
0.2122 USDC |
0.1927 USDC |
| 2022-09-26 |
0.1939 USDC |
1,109,027.0383 LOOKS |
0.1962 USDC |
0.1868 USDC |
0.2027 USDC |
0.1993 USDC |
| 2022-09-25 |
0.2007 USDC |
1,176,353.1792 LOOKS |
0.2021 USDC |
0.1897 USDC |
0.2087 USDC |
0.1964 USDC |
| 2022-09-24 |
0.2032 USDC |
1,207,662.6709 LOOKS |
0.2027 USDC |
0.1939 USDC |
0.2138 USDC |
0.2017 USDC |
| 2022-09-23 |
0.2005 USDC |
643,291.6515 LOOKS |
0.2015 USDC |
0.1921 USDC |
0.2101 USDC |
0.2028 USDC |
| 2022-09-22 |
0.1996 USDC |
35,851.9072 LOOKS |
0.1930 USDC |
0.1923 USDC |
0.2050 USDC |
0.2043 USDC |
| 2022-09-21 |
0.2016 USDC |
201,320.0662 LOOKS |
0.2076 USDC |
0.1881 USDC |
0.2137 USDC |
0.1939 USDC |
| 2022-09-20 |
0.2151 USDC |
182,769.1939 LOOKS |
0.2226 USDC |
0.2033 USDC |
0.2226 USDC |
0.2075 USDC |
| 2022-09-19 |
0.2124 USDC |
37,241.2125 LOOKS |
0.2152 USDC |
0.2038 USDC |
0.2259 USDC |
0.2229 USDC |
| 2022-09-18 |
0.2302 USDC |
52,862.9060 LOOKS |
0.2470 USDC |
0.1996 USDC |
0.2557 USDC |
0.2156 USDC |
| 2022-09-17 |
0.2448 USDC |
14,698.9307 LOOKS |
0.2378 USDC |
0.2365 USDC |
0.2499 USDC |
0.2464 USDC |
| 2022-09-16 |
0.2410 USDC |
16,663.8668 LOOKS |
0.2412 USDC |
0.2331 USDC |
0.2476 USDC |
0.2364 USDC |
| 2022-09-15 |
0.2508 USDC |
55,567.7894 LOOKS |
0.2613 USDC |
0.2441 USDC |
0.2645 USDC |
0.2451 USDC |
| 2022-09-14 |
0.2596 USDC |
80,837.5717 LOOKS |
0.2609 USDC |
0.2420 USDC |
0.2690 USDC |
0.2616 USDC |
| 2022-09-13 |
0.2721 USDC |
140,462.4360 LOOKS |
0.2878 USDC |
0.2609 USDC |
0.2923 USDC |
0.2616 USDC |
| 2022-09-12 |
0.2981 USDC |
56,150.3992 LOOKS |
0.3017 USDC |
0.2828 USDC |
0.3089 USDC |
0.2909 USDC |
| 2022-09-11 |
0.2966 USDC |
90,944.9799 LOOKS |
0.2831 USDC |
0.2780 USDC |
0.3075 USDC |
0.3029 USDC |
| 2022-09-10 |
0.2783 USDC |
27,185.1987 LOOKS |
0.2785 USDC |
0.2755 USDC |
0.2879 USDC |
0.2835 USDC |
| 2022-09-09 |
0.2734 USDC |
12,405.7424 LOOKS |
0.2616 USDC |
0.2614 USDC |
0.2833 USDC |
0.2810 USDC |
| 2022-09-08 |
0.2623 USDC |
59,905.4694 LOOKS |
0.2661 USDC |
0.2536 USDC |
0.2661 USDC |
0.2601 USDC |
| 2022-09-07 |
0.2627 USDC |
193,956.1817 LOOKS |
0.2667 USDC |
0.2522 USDC |
0.2700 USDC |
0.2665 USDC |
| 2022-09-06 |
0.2736 USDC |
120,725.7442 LOOKS |
0.2708 USDC |
0.2655 USDC |
0.2836 USDC |
0.2672 USDC |
| 2022-09-05 |
0.2679 USDC |
21,125.9642 LOOKS |
0.2789 USDC |
0.2645 USDC |
0.2789 USDC |
0.2699 USDC |
| 2022-09-04 |
0.2728 USDC |
61,000.4324 LOOKS |
0.2748 USDC |
0.2629 USDC |
0.2789 USDC |
0.2730 USDC |
| 2022-09-03 |
0.2751 USDC |
13,101.4811 LOOKS |
0.2767 USDC |
0.2715 USDC |
0.2795 USDC |
0.2739 USDC |
| 2022-09-02 |
0.2881 USDC |
106,482.5112 LOOKS |
0.2919 USDC |
0.2733 USDC |
0.3000 USDC |
0.2765 USDC |
| 2022-09-01 |
0.2799 USDC |
45,269.5716 LOOKS |
0.2669 USDC |
0.2615 USDC |
0.2960 USDC |
0.2960 USDC |
| 2022-08-31 |
0.2669 USDC |
28,445.3610 LOOKS |
0.2610 USDC |
0.2603 USDC |
0.2750 USDC |
0.2644 USDC |
| 2022-08-30 |
0.2666 USDC |
24,090.1689 LOOKS |
0.2616 USDC |
0.2486 USDC |
0.2776 USDC |
0.2608 USDC |