Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
8.7753 USDT |
32,326.1826 LINK |
8.7790 USDT |
8.7370 USDT |
8.8100 USDT |
8.7910 USDT |
| 2026-08-11 |
8.5999 USDT |
701,482.7323 LINK |
8.3020 USDT |
8.2890 USDT |
8.8220 USDT |
8.7780 USDT |
| 2026-08-10 |
8.2737 USDT |
990,230.6743 LINK |
8.1850 USDT |
8.1660 USDT |
8.3720 USDT |
8.3000 USDT |
| 2026-08-09 |
8.2987 USDT |
268,384.4322 LINK |
8.3070 USDT |
8.1740 USDT |
8.3940 USDT |
8.1860 USDT |
| 2026-08-08 |
8.3011 USDT |
192,848.4944 LINK |
8.1910 USDT |
8.1670 USDT |
8.4000 USDT |
8.3060 USDT |
| 2026-08-07 |
8.2322 USDT |
223,086.8521 LINK |
8.1960 USDT |
8.1060 USDT |
8.3170 USDT |
8.1890 USDT |
| 2026-08-06 |
8.1818 USDT |
367,423.1275 LINK |
8.1600 USDT |
8.0560 USDT |
8.3420 USDT |
8.1960 USDT |
| 2026-08-05 |
8.1697 USDT |
262,121.0329 LINK |
8.1490 USDT |
8.0680 USDT |
8.2540 USDT |
8.1600 USDT |
| 2026-08-04 |
8.1916 USDT |
332,588.6232 LINK |
8.1880 USDT |
8.1190 USDT |
8.2640 USDT |
8.1500 USDT |
| 2026-08-03 |
8.2505 USDT |
201,572.3924 LINK |
8.3840 USDT |
8.1620 USDT |
8.3900 USDT |
8.1880 USDT |
| 2026-08-02 |
8.2993 USDT |
265,123.3820 LINK |
8.0700 USDT |
8.0560 USDT |
8.4550 USDT |
8.3830 USDT |
| 2026-08-01 |
8.0670 USDT |
182,063.1057 LINK |
8.1740 USDT |
7.8890 USDT |
8.2470 USDT |
8.0700 USDT |
| 2026-07-31 |
8.2079 USDT |
316,322.6753 LINK |
8.4550 USDT |
8.0230 USDT |
8.5140 USDT |
8.1730 USDT |
| 2026-07-30 |
8.4255 USDT |
250,047.0950 LINK |
8.3350 USDT |
8.2650 USDT |
8.5330 USDT |
8.4550 USDT |
| 2026-07-29 |
8.3463 USDT |
275,966.5588 LINK |
8.4460 USDT |
8.1650 USDT |
8.5130 USDT |
8.3350 USDT |
| 2026-07-28 |
8.3394 USDT |
310,639.2416 LINK |
8.3800 USDT |
8.1910 USDT |
8.4530 USDT |
8.4460 USDT |
| 2026-07-27 |
8.6550 USDT |
291,100.5885 LINK |
8.8280 USDT |
8.3490 USDT |
8.9170 USDT |
8.3800 USDT |
| 2026-07-26 |
8.5903 USDT |
209,559.0378 LINK |
8.3850 USDT |
8.3790 USDT |
8.8460 USDT |
8.8270 USDT |
| 2026-07-25 |
8.3477 USDT |
114,254.8140 LINK |
8.3410 USDT |
8.2680 USDT |
8.4380 USDT |
8.3850 USDT |
| 2026-07-24 |
8.4240 USDT |
144,906.2591 LINK |
8.4740 USDT |
8.2920 USDT |
8.5810 USDT |
8.3430 USDT |
| 2026-07-23 |
8.5469 USDT |
150,177.5111 LINK |
8.6320 USDT |
8.4170 USDT |
8.6820 USDT |
8.4730 USDT |
| 2026-07-22 |
8.6581 USDT |
204,187.1782 LINK |
8.6610 USDT |
8.5740 USDT |
8.7590 USDT |
8.6320 USDT |
| 2026-07-21 |
8.6847 USDT |
244,360.3066 LINK |
8.5930 USDT |
8.5710 USDT |
8.7640 USDT |
8.6570 USDT |
| 2026-07-20 |
8.4795 USDT |
372,657.9288 LINK |
8.3840 USDT |
8.2870 USDT |
8.6490 USDT |
8.5930 USDT |
| 2026-07-19 |
8.3577 USDT |
15,368.1188 LINK |
8.3490 USDT |
8.3310 USDT |
8.3910 USDT |
8.3460 USDT |
| 2026-07-18 |
8.2899 USDT |
136,516.8085 LINK |
8.2550 USDT |
8.2110 USDT |
8.3790 USDT |
8.3490 USDT |
| 2026-07-17 |
8.1879 USDT |
237,106.0385 LINK |
8.3410 USDT |
8.0050 USDT |
8.3670 USDT |
8.2550 USDT |
| 2026-07-16 |
8.4511 USDT |
260,753.3586 LINK |
8.5380 USDT |
8.3120 USDT |
8.5690 USDT |
8.3410 USDT |
| 2026-07-15 |
8.4607 USDT |
426,795.9816 LINK |
8.3470 USDT |
8.2700 USDT |
8.6300 USDT |
8.5390 USDT |
| 2026-07-14 |
8.1871 USDT |
393,226.8202 LINK |
7.8880 USDT |
7.8660 USDT |
8.4040 USDT |
8.3450 USDT |
| 2026-07-13 |
7.9294 USDT |
325,703.8225 LINK |
7.9950 USDT |
7.7930 USDT |
8.1350 USDT |
7.8870 USDT |
| 2026-07-12 |
8.0064 USDT |
220,916.3757 LINK |
7.9120 USDT |
7.8580 USDT |
8.1100 USDT |
7.9990 USDT |
| 2026-07-11 |
8.0230 USDT |
224,467.5482 LINK |
7.9700 USDT |
7.9080 USDT |
8.1200 USDT |
7.9120 USDT |
| 2026-07-10 |
7.9211 USDT |
237,666.6560 LINK |
7.7340 USDT |
7.7090 USDT |
8.0170 USDT |
7.9690 USDT |
| 2026-07-09 |
7.7150 USDT |
198,235.4806 LINK |
7.6400 USDT |
7.5720 USDT |
7.8130 USDT |
7.7330 USDT |
| 2026-07-08 |
7.6585 USDT |
313,397.5075 LINK |
7.8630 USDT |
7.5200 USDT |
7.8970 USDT |
7.6390 USDT |
| 2026-07-07 |
7.9258 USDT |
248,187.5112 LINK |
8.0230 USDT |
7.7940 USDT |
8.0690 USDT |
7.8600 USDT |
| 2026-07-06 |
7.9657 USDT |
302,503.5427 LINK |
8.0630 USDT |
7.7630 USDT |
8.1710 USDT |
8.0220 USDT |
| 2026-07-05 |
7.9582 USDT |
230,943.0338 LINK |
8.0070 USDT |
7.8400 USDT |
8.1510 USDT |
8.0630 USDT |
| 2026-07-04 |
7.9995 USDT |
266,897.2356 LINK |
7.9750 USDT |
7.8810 USDT |
8.1760 USDT |
8.0070 USDT |
| 2026-07-03 |
7.8537 USDT |
278,841.5873 LINK |
7.7470 USDT |
7.7220 USDT |
8.0370 USDT |
7.9770 USDT |
| 2026-07-02 |
7.6903 USDT |
399,198.6155 LINK |
7.3580 USDT |
7.3080 USDT |
7.9440 USDT |
7.7500 USDT |
| 2026-07-01 |
7.3123 USDT |
327,092.5928 LINK |
7.2030 USDT |
7.0710 USDT |
7.5350 USDT |
7.3570 USDT |
| 2026-06-30 |
7.2165 USDT |
350,219.3181 LINK |
7.3800 USDT |
7.1220 USDT |
7.3980 USDT |
7.2000 USDT |
| 2026-06-29 |
7.3355 USDT |
360,675.1733 LINK |
7.2680 USDT |
7.1800 USDT |
7.5020 USDT |
7.3830 USDT |
| 2026-06-28 |
7.2623 USDT |
201,513.5421 LINK |
7.2970 USDT |
7.1590 USDT |
7.3560 USDT |
7.2670 USDT |
| 2026-06-27 |
7.3709 USDT |
73,014.6590 LINK |
7.3550 USDT |
7.3240 USDT |
7.4150 USDT |
7.3900 USDT |
| 2026-06-26 |
7.2230 USDT |
431,084.9332 LINK |
7.2490 USDT |
7.0160 USDT |
7.4000 USDT |
7.3530 USDT |
| 2026-06-25 |
7.2681 USDT |
499,655.8415 LINK |
7.4270 USDT |
7.0090 USDT |
7.5500 USDT |
7.2460 USDT |
| 2026-06-24 |
7.3843 USDT |
588,763.1826 LINK |
7.6340 USDT |
7.1210 USDT |
7.7000 USDT |
7.4240 USDT |