Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
10.5829 USDT |
349,849.8450 LINK |
10.5330 USDT |
10.4700 USDT |
10.7010 USDT |
10.5560 USDT |
| 2024-08-09 |
10.4577 USDT |
434,613.0350 LINK |
10.7460 USDT |
10.1550 USDT |
10.7460 USDT |
10.5330 USDT |
| 2024-08-08 |
10.1613 USDT |
734,776.3514 LINK |
9.4950 USDT |
9.3460 USDT |
10.8380 USDT |
10.7460 USDT |
| 2024-08-07 |
9.9556 USDT |
821,354.2239 LINK |
10.0620 USDT |
9.4210 USDT |
10.4800 USDT |
9.4940 USDT |
| 2024-08-06 |
10.0600 USDT |
1,420,853.6771 LINK |
9.4830 USDT |
9.4730 USDT |
10.4560 USDT |
10.0660 USDT |
| 2024-08-05 |
9.1689 USDT |
5,072,312.8216 LINK |
10.8880 USDT |
8.0560 USDT |
10.9750 USDT |
9.4860 USDT |
| 2024-08-04 |
11.0485 USDT |
834,564.9701 LINK |
11.6860 USDT |
10.4800 USDT |
11.7890 USDT |
10.8870 USDT |
| 2024-08-03 |
11.7681 USDT |
655,805.6588 LINK |
11.9180 USDT |
11.3420 USDT |
12.1350 USDT |
11.6830 USDT |
| 2024-08-02 |
12.2159 USDT |
658,198.6045 LINK |
12.8830 USDT |
11.7660 USDT |
12.9520 USDT |
11.9200 USDT |
| 2024-08-01 |
12.6453 USDT |
533,927.3049 LINK |
12.8280 USDT |
12.1250 USDT |
13.0970 USDT |
12.8910 USDT |
| 2024-07-31 |
13.1332 USDT |
450,778.8306 LINK |
13.1350 USDT |
12.7700 USDT |
13.4170 USDT |
12.8340 USDT |
| 2024-07-30 |
13.4216 USDT |
407,662.4044 LINK |
13.5290 USDT |
12.9800 USDT |
13.7920 USDT |
13.1340 USDT |
| 2024-07-29 |
13.6552 USDT |
517,045.6391 LINK |
13.3040 USDT |
13.3020 USDT |
13.9020 USDT |
13.5300 USDT |
| 2024-07-28 |
13.4390 USDT |
192,562.6048 LINK |
13.5500 USDT |
13.1910 USDT |
13.6440 USDT |
13.3060 USDT |
| 2024-07-27 |
13.5691 USDT |
427,407.2631 LINK |
13.5290 USDT |
13.2620 USDT |
13.8730 USDT |
13.5500 USDT |
| 2024-07-26 |
13.3355 USDT |
578,247.5836 LINK |
12.9340 USDT |
12.9170 USDT |
13.6370 USDT |
13.5300 USDT |
| 2024-07-25 |
12.9183 USDT |
672,321.4360 LINK |
13.4030 USDT |
12.4700 USDT |
13.4470 USDT |
12.9380 USDT |
| 2024-07-24 |
13.7195 USDT |
492,126.9751 LINK |
13.9020 USDT |
13.2530 USDT |
13.9560 USDT |
13.4040 USDT |
| 2024-07-23 |
13.8655 USDT |
470,253.3556 LINK |
13.9320 USDT |
13.4890 USDT |
14.1590 USDT |
13.9050 USDT |
| 2024-07-22 |
14.2565 USDT |
520,126.8515 LINK |
14.8170 USDT |
13.7810 USDT |
14.8800 USDT |
13.9360 USDT |
| 2024-07-21 |
14.4634 USDT |
644,871.3441 LINK |
14.2470 USDT |
13.9440 USDT |
15.0080 USDT |
14.8160 USDT |
| 2024-07-20 |
14.1093 USDT |
288,726.0693 LINK |
14.0770 USDT |
13.8460 USDT |
14.3310 USDT |
14.2490 USDT |
| 2024-07-19 |
13.7465 USDT |
424,221.0712 LINK |
13.5950 USDT |
13.3430 USDT |
14.1410 USDT |
14.0760 USDT |
| 2024-07-18 |
13.7280 USDT |
301,431.1712 LINK |
13.7400 USDT |
13.4160 USDT |
14.0070 USDT |
13.5940 USDT |
| 2024-07-17 |
14.2127 USDT |
397,967.8543 LINK |
14.2090 USDT |
13.7260 USDT |
14.5030 USDT |
13.7340 USDT |
| 2024-07-16 |
14.2358 USDT |
547,757.4441 LINK |
14.3980 USDT |
13.8120 USDT |
14.6250 USDT |
14.2080 USDT |
| 2024-07-15 |
13.9323 USDT |
701,071.9397 LINK |
13.4420 USDT |
13.4040 USDT |
14.5100 USDT |
14.3900 USDT |
| 2024-07-14 |
13.1908 USDT |
352,644.7404 LINK |
13.0170 USDT |
12.8920 USDT |
13.5260 USDT |
13.4450 USDT |
| 2024-07-13 |
12.9723 USDT |
231,120.0656 LINK |
12.7440 USDT |
12.7030 USDT |
13.1350 USDT |
13.0210 USDT |
| 2024-07-12 |
12.5198 USDT |
278,229.6889 LINK |
12.3470 USDT |
12.2290 USDT |
12.8270 USDT |
12.7400 USDT |
| 2024-07-11 |
12.7630 USDT |
401,073.3973 LINK |
12.7930 USDT |
12.2920 USDT |
13.1660 USDT |
12.3470 USDT |
| 2024-07-10 |
12.9418 USDT |
298,367.8505 LINK |
12.8460 USDT |
12.6860 USDT |
13.1700 USDT |
12.7950 USDT |
| 2024-07-09 |
12.9797 USDT |
450,341.8423 LINK |
13.1180 USDT |
12.7330 USDT |
13.3210 USDT |
12.8370 USDT |
| 2024-07-08 |
12.9151 USDT |
593,475.9930 LINK |
12.3520 USDT |
11.7800 USDT |
13.5290 USDT |
13.1230 USDT |
| 2024-07-07 |
12.7467 USDT |
182,756.7580 LINK |
13.1830 USDT |
12.2800 USDT |
13.1940 USDT |
12.3500 USDT |
| 2024-07-06 |
12.7953 USDT |
411,482.8426 LINK |
12.3070 USDT |
12.1870 USDT |
13.2820 USDT |
13.1790 USDT |
| 2024-07-05 |
11.8216 USDT |
1,948,802.3964 LINK |
12.5310 USDT |
11.0380 USDT |
12.5450 USDT |
12.3080 USDT |
| 2024-07-04 |
13.0553 USDT |
701,435.2901 LINK |
13.5930 USDT |
12.5070 USDT |
13.7380 USDT |
12.5280 USDT |
| 2024-07-03 |
14.2035 USDT |
656,747.1308 LINK |
14.4160 USDT |
13.5410 USDT |
14.6000 USDT |
13.5890 USDT |
| 2024-07-02 |
14.5311 USDT |
378,355.3966 LINK |
14.3360 USDT |
14.2470 USDT |
14.7550 USDT |
14.4170 USDT |
| 2024-07-01 |
14.3836 USDT |
377,387.8059 LINK |
14.2800 USDT |
14.2220 USDT |
14.5810 USDT |
14.3370 USDT |
| 2024-06-30 |
13.8223 USDT |
185,587.5311 LINK |
13.5450 USDT |
13.4500 USDT |
14.3550 USDT |
14.2810 USDT |
| 2024-06-29 |
13.8087 USDT |
176,967.3718 LINK |
13.7810 USDT |
13.4830 USDT |
14.1700 USDT |
13.5450 USDT |
| 2024-06-28 |
14.2680 USDT |
362,547.1372 LINK |
14.4290 USDT |
13.7600 USDT |
14.6040 USDT |
13.7820 USDT |
| 2024-06-27 |
14.0059 USDT |
512,132.4332 LINK |
13.9180 USDT |
13.5830 USDT |
14.5600 USDT |
14.4290 USDT |
| 2024-06-26 |
14.0321 USDT |
226,005.1101 LINK |
14.1930 USDT |
13.8320 USDT |
14.2950 USDT |
13.9170 USDT |
| 2024-06-25 |
13.9855 USDT |
575,517.3436 LINK |
13.6140 USDT |
13.5720 USDT |
14.2940 USDT |
14.1930 USDT |
| 2024-06-24 |
13.1854 USDT |
528,802.4094 LINK |
13.1980 USDT |
12.5840 USDT |
13.6860 USDT |
13.6190 USDT |
| 2024-06-23 |
13.4537 USDT |
177,394.4797 LINK |
13.4840 USDT |
13.1330 USDT |
13.6830 USDT |
13.1930 USDT |
| 2024-06-22 |
13.7213 USDT |
158,403.2187 LINK |
13.8510 USDT |
13.4690 USDT |
13.9110 USDT |
13.4840 USDT |