Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
123...2425
Date Price Volume Open Low High Close
2021-09-17 29.4280 USDT 2,644,202.6811 LINK 30.5150 USDT 27.7500 USDT 30.6930 USDT 28.3410 USDT
2021-09-16 30.8435 USDT 3,218,642.0408 LINK 31.1670 USDT 29.7630 USDT 32.1210 USDT 30.5200 USDT
2021-09-15 30.1215 USDT 3,754,078.7993 LINK 29.0650 USDT 28.6010 USDT 31.4420 USDT 31.1780 USDT
2021-09-14 27.6995 USDT 2,942,713.0885 LINK 26.3290 USDT 26.2790 USDT 29.4230 USDT 29.0700 USDT
2021-09-13 27.8505 USDT 5,123,022.7835 LINK 29.3700 USDT 25.1990 USDT 29.9590 USDT 26.3310 USDT
2021-09-12 28.3185 USDT 2,701,416.3828 LINK 27.2570 USDT 26.3660 USDT 29.7650 USDT 29.3800 USDT
2021-09-11 27.0065 USDT 3,311,895.0419 LINK 26.7560 USDT 25.6460 USDT 27.7100 USDT 27.2570 USDT
2021-09-10 27.9720 USDT 4,857,346.1517 LINK 29.1890 USDT 25.6020 USDT 30.1980 USDT 26.7550 USDT
2021-09-09 28.1265 USDT 4,637,812.7972 LINK 27.0620 USDT 26.4830 USDT 29.1910 USDT 29.1910 USDT
2021-09-08 27.6540 USDT 7,862,318.8919 LINK 28.2520 USDT 25.1740 USDT 29.6510 USDT 27.0560 USDT
2021-09-07 31.9200 USDT 5,398,300.3473 LINK 35.5870 USDT 23.8060 USDT 35.8370 USDT 28.2530 USDT
2021-09-06 33.5255 USDT 3,745,092.8507 LINK 31.4590 USDT 31.4440 USDT 36.3220 USDT 35.5920 USDT
2021-09-05 30.9985 USDT 2,229,470.5176 LINK 30.5420 USDT 29.4300 USDT 31.4590 USDT 31.4550 USDT
2021-09-04 30.7980 USDT 2,209,924.9609 LINK 31.0500 USDT 30.1150 USDT 31.3160 USDT 30.5460 USDT
2021-09-03 30.3855 USDT 2,585,778.5209 LINK 29.7170 USDT 29.0590 USDT 31.7390 USDT 31.0540 USDT
2021-09-02 29.4030 USDT 2,894,782.3576 LINK 29.0970 USDT 28.7780 USDT 30.8740 USDT 29.7090 USDT
2021-09-01 28.1605 USDT 3,115,878.7085 LINK 27.2190 USDT 26.0920 USDT 29.1850 USDT 29.1020 USDT
2021-08-31 26.1040 USDT 3,141,990.5074 LINK 24.9850 USDT 24.7180 USDT 27.3090 USDT 27.2230 USDT
2021-08-30 25.1825 USDT 1,954,479.0990 LINK 25.3800 USDT 24.3090 USDT 26.0150 USDT 24.9850 USDT
2021-08-29 25.5185 USDT 1,827,857.2906 LINK 25.6540 USDT 25.1410 USDT 26.5740 USDT 25.3830 USDT
2021-08-28 25.7125 USDT 1,692,006.9757 LINK 25.7790 USDT 25.3500 USDT 26.1910 USDT 25.6460 USDT
2021-08-27 25.1355 USDT 2,804,212.8392 LINK 24.5000 USDT 23.8880 USDT 25.8650 USDT 25.7710 USDT
2021-08-26 25.6085 USDT 3,208,240.4851 LINK 26.7230 USDT 24.3980 USDT 26.9460 USDT 24.4940 USDT
2021-08-25 26.6770 USDT 3,363,683.4579 LINK 26.6390 USDT 25.2790 USDT 26.8780 USDT 26.7150 USDT
2021-08-24 27.6725 USDT 1,955,319.0560 LINK 28.7140 USDT 26.5000 USDT 28.9940 USDT 26.6310 USDT
2021-08-23 28.0545 USDT 2,594,679.3716 LINK 27.3850 USDT 26.7800 USDT 29.2990 USDT 28.7240 USDT
2021-08-22 27.9175 USDT 2,481,402.7104 LINK 28.4670 USDT 27.0790 USDT 28.7940 USDT 27.3680 USDT
2021-08-21 28.4425 USDT 2,802,152.3754 LINK 28.4200 USDT 27.9650 USDT 29.1550 USDT 28.4650 USDT
2021-08-20 27.3475 USDT 2,931,292.9557 LINK 26.2800 USDT 25.8270 USDT 28.6520 USDT 28.4150 USDT
2021-08-19 26.5660 USDT 3,789,148.9011 LINK 26.8570 USDT 24.5000 USDT 26.9150 USDT 26.2750 USDT
2021-08-18 27.5530 USDT 4,524,259.8425 LINK 28.2500 USDT 24.8620 USDT 28.7260 USDT 26.8560 USDT
2021-08-17 28.8540 USDT 3,805,848.3494 LINK 29.4660 USDT 27.0210 USDT 30.2980 USDT 28.2420 USDT
2021-08-16 27.8685 USDT 3,502,244.5212 LINK 26.2660 USDT 25.9140 USDT 30.5000 USDT 29.4710 USDT
2021-08-15 26.8200 USDT 2,431,897.0434 LINK 27.3750 USDT 25.9450 USDT 27.5550 USDT 26.2650 USDT
2021-08-14 26.7855 USDT 2,756,706.3433 LINK 26.1910 USDT 26.0570 USDT 27.9520 USDT 27.3800 USDT
2021-08-13 25.3375 USDT 2,906,096.5467 LINK 24.4730 USDT 24.1030 USDT 26.8840 USDT 26.2020 USDT
2021-08-12 25.4940 USDT 3,173,256.8857 LINK 26.5200 USDT 24.2870 USDT 27.3130 USDT 24.4680 USDT
2021-08-11 25.5255 USDT 2,868,621.5885 LINK 24.5310 USDT 23.7570 USDT 26.9000 USDT 26.5200 USDT
2021-08-10 24.5755 USDT 2,771,076.9248 LINK 24.6150 USDT 23.4840 USDT 25.5130 USDT 24.5360 USDT
2021-08-09 24.2025 USDT 3,061,065.9237 LINK 23.7970 USDT 22.0800 USDT 24.6300 USDT 24.6080 USDT
2021-08-08 24.1150 USDT 2,592,600.6307 LINK 24.4390 USDT 23.6830 USDT 24.9370 USDT 23.7910 USDT
2021-08-07 24.0305 USDT 2,559,560.0126 LINK 23.6250 USDT 23.6150 USDT 25.1550 USDT 24.4360 USDT
2021-08-06 23.6080 USDT 2,397,201.4956 LINK 23.6020 USDT 23.0680 USDT 24.2300 USDT 23.6140 USDT
2021-08-05 24.1335 USDT 3,233,165.5259 LINK 24.6610 USDT 22.4840 USDT 25.0020 USDT 23.6060 USDT
2021-08-04 24.0070 USDT 3,503,628.6070 LINK 23.3410 USDT 22.8730 USDT 24.8410 USDT 24.6730 USDT
2021-08-03 23.1855 USDT 3,867,785.6072 LINK 23.0390 USDT 22.1030 USDT 24.4310 USDT 23.3320 USDT
2021-08-02 22.9505 USDT 3,430,692.6759 LINK 22.8680 USDT 21.4060 USDT 23.9300 USDT 23.0330 USDT
2021-08-01 22.4005 USDT 2,968,584.4151 LINK 21.9340 USDT 21.2630 USDT 23.7000 USDT 22.8670 USDT
2021-07-31 21.2100 USDT 3,549,470.1671 LINK 20.4740 USDT 20.3840 USDT 22.6670 USDT 21.9460 USDT
2021-07-30 19.7520 USDT 2,606,493.8056 LINK 19.0420 USDT 18.7160 USDT 20.4980 USDT 20.4620 USDT
123...2425