Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
8.1020 USDT |
468,994.8913 LINK |
8.3310 USDT |
7.7940 USDT |
8.3990 USDT |
7.9840 USDT |
| 2026-06-03 |
8.3917 USDT |
681,881.4061 LINK |
8.3760 USDT |
8.1080 USDT |
8.6170 USDT |
8.3330 USDT |
| 2026-06-02 |
8.6463 USDT |
725,910.9971 LINK |
9.0590 USDT |
8.2460 USDT |
9.0720 USDT |
8.3750 USDT |
| 2026-06-01 |
9.0036 USDT |
502,947.7224 LINK |
9.1490 USDT |
8.8420 USDT |
9.2120 USDT |
9.0580 USDT |
| 2026-05-31 |
9.1526 USDT |
208,154.7630 LINK |
9.1940 USDT |
8.9940 USDT |
9.3010 USDT |
9.1470 USDT |
| 2026-05-30 |
9.1817 USDT |
280,700.1676 LINK |
9.0230 USDT |
9.0210 USDT |
9.3120 USDT |
9.1920 USDT |
| 2026-05-29 |
8.9901 USDT |
371,850.3349 LINK |
9.0040 USDT |
8.7920 USDT |
9.1360 USDT |
9.0230 USDT |
| 2026-05-28 |
8.9114 USDT |
692,038.4132 LINK |
9.1350 USDT |
8.7670 USDT |
9.1540 USDT |
9.0040 USDT |
| 2026-05-27 |
9.3472 USDT |
512,167.9404 LINK |
9.3890 USDT |
9.1080 USDT |
9.4850 USDT |
9.1380 USDT |
| 2026-05-26 |
9.5139 USDT |
623,921.1731 LINK |
9.5070 USDT |
9.3420 USDT |
9.6840 USDT |
9.3870 USDT |
| 2026-05-25 |
9.5545 USDT |
316,743.0652 LINK |
9.4330 USDT |
9.3700 USDT |
9.6740 USDT |
9.5060 USDT |
| 2026-05-24 |
9.5108 USDT |
374,566.3285 LINK |
9.5640 USDT |
9.2510 USDT |
9.6490 USDT |
9.4310 USDT |
| 2026-05-23 |
9.3522 USDT |
545,137.5454 LINK |
9.4210 USDT |
9.0570 USDT |
9.7860 USDT |
9.5630 USDT |
| 2026-05-22 |
9.7019 USDT |
584,474.3623 LINK |
9.7560 USDT |
9.3660 USDT |
10.0360 USDT |
9.4200 USDT |
| 2026-05-21 |
9.6943 USDT |
636,444.0972 LINK |
9.6340 USDT |
9.5180 USDT |
9.8540 USDT |
9.7550 USDT |
| 2026-05-20 |
9.5550 USDT |
611,749.3723 LINK |
9.4480 USDT |
9.3810 USDT |
9.6940 USDT |
9.6330 USDT |
| 2026-05-19 |
9.6090 USDT |
676,866.9070 LINK |
9.6070 USDT |
9.4370 USDT |
9.8240 USDT |
9.4480 USDT |
| 2026-05-18 |
9.4779 USDT |
730,000.1801 LINK |
9.5660 USDT |
9.3120 USDT |
9.6190 USDT |
9.6060 USDT |
| 2026-05-17 |
9.6810 USDT |
570,274.7126 LINK |
9.7170 USDT |
9.3250 USDT |
9.8530 USDT |
9.5680 USDT |
| 2026-05-16 |
9.7873 USDT |
385,140.8013 LINK |
10.0740 USDT |
9.6200 USDT |
10.1030 USDT |
9.7170 USDT |
| 2026-05-15 |
10.2148 USDT |
448,847.1763 LINK |
10.4830 USDT |
9.9680 USDT |
10.5570 USDT |
10.0730 USDT |
| 2026-05-14 |
10.4390 USDT |
602,538.4670 LINK |
10.2170 USDT |
10.0940 USDT |
10.7700 USDT |
10.4820 USDT |
| 2026-05-13 |
10.3562 USDT |
770,063.8669 LINK |
10.2870 USDT |
10.0410 USDT |
10.8030 USDT |
10.2160 USDT |
| 2026-05-12 |
10.3717 USDT |
248,781.9016 LINK |
10.5980 USDT |
10.2130 USDT |
10.5980 USDT |
10.2880 USDT |
| 2026-05-11 |
10.5848 USDT |
506,633.4307 LINK |
10.7190 USDT |
10.4010 USDT |
10.7590 USDT |
10.5980 USDT |
| 2026-05-10 |
10.5944 USDT |
533,199.7873 LINK |
10.3760 USDT |
10.2800 USDT |
10.8720 USDT |
10.7200 USDT |
| 2026-05-09 |
10.4582 USDT |
469,910.8309 LINK |
10.3480 USDT |
10.2840 USDT |
10.6100 USDT |
10.3780 USDT |
| 2026-05-08 |
10.1018 USDT |
703,769.5280 LINK |
9.8520 USDT |
9.7730 USDT |
10.4970 USDT |
10.3480 USDT |
| 2026-05-07 |
9.9434 USDT |
624,484.5792 LINK |
9.9990 USDT |
9.8000 USDT |
10.1320 USDT |
9.8510 USDT |
| 2026-05-06 |
10.0107 USDT |
881,681.4076 LINK |
9.7670 USDT |
9.7620 USDT |
10.2490 USDT |
9.9990 USDT |
| 2026-05-05 |
9.6521 USDT |
836,567.1840 LINK |
9.3610 USDT |
9.3580 USDT |
9.8480 USDT |
9.7670 USDT |
| 2026-05-04 |
9.3947 USDT |
1,076,865.6504 LINK |
9.1300 USDT |
9.0900 USDT |
9.6570 USDT |
9.3600 USDT |
| 2026-05-03 |
9.1594 USDT |
446,876.6913 LINK |
9.1770 USDT |
9.0720 USDT |
9.2280 USDT |
9.1310 USDT |
| 2026-05-02 |
9.1415 USDT |
310,796.7152 LINK |
9.0970 USDT |
9.0690 USDT |
9.2570 USDT |
9.1780 USDT |
| 2026-05-01 |
9.1736 USDT |
300,385.9822 LINK |
9.1060 USDT |
9.0680 USDT |
9.2800 USDT |
9.0970 USDT |
| 2026-04-30 |
9.1188 USDT |
317,809.4504 LINK |
9.1120 USDT |
9.0210 USDT |
9.1880 USDT |
9.1050 USDT |
| 2026-04-29 |
9.1542 USDT |
564,837.5508 LINK |
9.2420 USDT |
8.9100 USDT |
9.4150 USDT |
9.1120 USDT |
| 2026-04-28 |
9.2405 USDT |
180,283.5035 LINK |
9.3220 USDT |
9.1460 USDT |
9.3290 USDT |
9.2420 USDT |
| 2026-04-27 |
9.3795 USDT |
483,652.2099 LINK |
9.4830 USDT |
9.1540 USDT |
9.5910 USDT |
9.3210 USDT |
| 2026-04-26 |
9.4488 USDT |
274,869.5463 LINK |
9.3460 USDT |
9.2990 USDT |
9.5370 USDT |
9.4820 USDT |
| 2026-04-25 |
9.3715 USDT |
197,015.5092 LINK |
9.3770 USDT |
9.2860 USDT |
9.4460 USDT |
9.3450 USDT |
| 2026-04-24 |
9.3392 USDT |
363,998.9043 LINK |
9.3530 USDT |
9.2470 USDT |
9.4470 USDT |
9.3770 USDT |
| 2026-04-23 |
9.2423 USDT |
485,404.1134 LINK |
9.2920 USDT |
9.1430 USDT |
9.3890 USDT |
9.3490 USDT |
| 2026-04-22 |
9.4722 USDT |
455,488.7499 LINK |
9.4000 USDT |
9.2820 USDT |
9.5570 USDT |
9.2900 USDT |
| 2026-04-21 |
9.3642 USDT |
266,638.9117 LINK |
9.2890 USDT |
9.2400 USDT |
9.4880 USDT |
9.4140 USDT |
| 2026-04-20 |
9.2435 USDT |
649,872.8710 LINK |
9.0620 USDT |
9.0520 USDT |
9.4040 USDT |
9.2880 USDT |
| 2026-04-19 |
9.1812 USDT |
645,923.9199 LINK |
9.2820 USDT |
9.0010 USDT |
9.3770 USDT |
9.0620 USDT |
| 2026-04-18 |
9.4273 USDT |
571,387.3404 LINK |
9.6120 USDT |
9.2590 USDT |
9.6500 USDT |
9.2810 USDT |
| 2026-04-17 |
9.6250 USDT |
753,244.3380 LINK |
9.6010 USDT |
9.3420 USDT |
9.8680 USDT |
9.6140 USDT |
| 2026-04-16 |
9.3761 USDT |
893,294.6265 LINK |
9.2600 USDT |
9.1230 USDT |
9.6770 USDT |
9.6000 USDT |