Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
123...3233
Date Price Volume Open Low High Close
2022-10-21 6.6311 USDT 949,905.0036 LINK 6.6610 USDT 6.4410 USDT 6.8470 USDT 6.8120 USDT
2022-10-20 6.7664 USDT 709,314.9872 LINK 6.7730 USDT 6.6020 USDT 6.9110 USDT 6.6610 USDT
2022-10-19 6.9508 USDT 566,225.3598 LINK 7.1260 USDT 6.7060 USDT 7.1360 USDT 6.7730 USDT
2022-10-18 7.1602 USDT 666,182.2419 LINK 7.3290 USDT 6.9640 USDT 7.3740 USDT 7.1290 USDT
2022-10-17 7.2385 USDT 534,199.8976 LINK 7.1700 USDT 7.0680 USDT 7.3740 USDT 7.3290 USDT
2022-10-16 7.0809 USDT 448,093.0097 LINK 6.8860 USDT 6.8760 USDT 7.2380 USDT 7.1710 USDT
2022-10-15 6.9012 USDT 369,099.7379 LINK 6.8910 USDT 6.8170 USDT 6.9860 USDT 6.8860 USDT
2022-10-14 7.0802 USDT 885,343.0698 LINK 7.0270 USDT 6.7940 USDT 7.2500 USDT 6.8910 USDT
2022-10-13 6.7392 USDT 1,846,362.5277 LINK 7.1450 USDT 6.2940 USDT 7.1560 USDT 7.0280 USDT
2022-10-12 7.1795 USDT 512,650.0460 LINK 7.1340 USDT 7.0900 USDT 7.2730 USDT 7.1460 USDT
2022-10-11 7.2168 USDT 970,285.6665 LINK 7.3330 USDT 7.0680 USDT 7.3820 USDT 7.1350 USDT
2022-10-10 7.5533 USDT 939,093.4433 LINK 7.6290 USDT 7.3230 USDT 7.7310 USDT 7.3320 USDT
2022-10-09 7.5474 USDT 390,074.3888 LINK 7.4560 USDT 7.4170 USDT 7.6540 USDT 7.6310 USDT
2022-10-08 7.5118 USDT 394,288.6754 LINK 7.6020 USDT 7.3420 USDT 7.6560 USDT 7.4560 USDT
2022-10-07 7.6078 USDT 881,799.7510 LINK 7.6310 USDT 7.4720 USDT 7.8000 USDT 7.6020 USDT
2022-10-06 7.8014 USDT 923,461.3499 LINK 7.8750 USDT 7.5970 USDT 7.9420 USDT 7.6320 USDT
2022-10-05 7.7611 USDT 1,193,203.0712 LINK 7.7220 USDT 7.5830 USDT 7.9400 USDT 7.8740 USDT
2022-10-04 7.6386 USDT 1,462,647.8556 LINK 7.3280 USDT 7.3250 USDT 7.8300 USDT 7.7220 USDT
2022-10-03 7.1766 USDT 1,050,646.3585 LINK 7.1100 USDT 7.0150 USDT 7.3530 USDT 7.3310 USDT
2022-10-02 7.3268 USDT 963,025.5616 LINK 7.3920 USDT 7.0910 USDT 7.5450 USDT 7.1110 USDT
2022-10-01 7.4986 USDT 644,294.8278 LINK 7.5840 USDT 7.3130 USDT 7.6440 USDT 7.3930 USDT
2022-09-30 7.7149 USDT 1,179,760.3712 LINK 7.9010 USDT 7.5070 USDT 7.9150 USDT 7.5840 USDT
2022-09-29 7.7581 USDT 1,451,038.5695 LINK 7.7940 USDT 7.5590 USDT 7.9400 USDT 7.9000 USDT
2022-09-28 8.0990 USDT 2,862,933.4492 LINK 8.0560 USDT 7.7260 USDT 8.5450 USDT 7.7940 USDT
2022-09-27 8.0879 USDT 1,980,988.7161 LINK 7.9440 USDT 7.6580 USDT 8.3980 USDT 8.0550 USDT
2022-09-26 7.7373 USDT 1,424,411.5819 LINK 7.8650 USDT 7.4650 USDT 7.9550 USDT 7.9440 USDT
2022-09-25 7.8703 USDT 1,706,553.3710 LINK 7.6270 USDT 7.5640 USDT 8.0770 USDT 7.8660 USDT
2022-09-24 7.6332 USDT 1,263,534.6939 LINK 7.4490 USDT 7.3680 USDT 7.8720 USDT 7.6260 USDT
2022-09-23 7.1760 USDT 1,341,304.7774 LINK 7.1220 USDT 6.9640 USDT 7.4940 USDT 7.4490 USDT
2022-09-22 6.9466 USDT 768,384.2832 LINK 6.6790 USDT 6.6390 USDT 7.1780 USDT 7.1210 USDT
2022-09-21 6.9526 USDT 1,596,632.3883 LINK 6.8820 USDT 6.5220 USDT 7.3170 USDT 6.6800 USDT
2022-09-20 7.0718 USDT 806,152.1041 LINK 7.2990 USDT 6.8090 USDT 7.3370 USDT 6.8810 USDT
2022-09-19 7.2671 USDT 1,360,038.2927 LINK 7.5230 USDT 7.0070 USDT 7.6760 USDT 7.3000 USDT
2022-09-18 7.8195 USDT 1,110,669.7031 LINK 8.0910 USDT 7.4000 USDT 8.1370 USDT 7.5220 USDT
2022-09-17 7.9274 USDT 1,100,202.6363 LINK 7.6550 USDT 7.6420 USDT 8.1470 USDT 8.0910 USDT
2022-09-16 7.6151 USDT 1,862,656.0723 LINK 7.5650 USDT 7.4180 USDT 7.8010 USDT 7.6550 USDT
2022-09-15 7.3107 USDT 2,149,075.5715 LINK 7.4550 USDT 7.0120 USDT 7.6070 USDT 7.5660 USDT
2022-09-14 7.3108 USDT 1,731,055.9584 LINK 7.0230 USDT 6.9770 USDT 7.5410 USDT 7.4550 USDT
2022-09-13 7.4715 USDT 2,018,076.2944 LINK 7.7580 USDT 7.0170 USDT 7.9570 USDT 7.0240 USDT
2022-09-12 7.9515 USDT 1,964,953.2188 LINK 8.0320 USDT 7.6080 USDT 8.3030 USDT 7.7580 USDT
2022-09-11 7.9405 USDT 1,373,572.4208 LINK 7.9030 USDT 7.7310 USDT 8.1780 USDT 8.0310 USDT
2022-09-10 7.8237 USDT 1,769,060.2678 LINK 7.7420 USDT 7.6140 USDT 8.0310 USDT 7.9020 USDT
2022-09-09 7.8223 USDT 1,992,492.3232 LINK 7.4050 USDT 7.3870 USDT 8.1000 USDT 7.7410 USDT
2022-09-08 7.2559 USDT 1,538,719.6199 LINK 7.0850 USDT 7.0050 USDT 7.5080 USDT 7.4030 USDT
2022-09-07 6.8088 USDT 1,351,133.5359 LINK 6.6560 USDT 6.5770 USDT 7.1480 USDT 7.0850 USDT
2022-09-06 7.0630 USDT 1,146,387.6504 LINK 7.3760 USDT 6.5740 USDT 7.5520 USDT 6.6570 USDT
2022-09-05 7.2230 USDT 719,709.0388 LINK 7.1560 USDT 7.0900 USDT 7.4240 USDT 7.3750 USDT
2022-09-04 7.0754 USDT 685,100.6592 LINK 6.8590 USDT 6.7910 USDT 7.2770 USDT 7.1570 USDT
2022-09-03 6.8516 USDT 370,479.7372 LINK 6.9270 USDT 6.7220 USDT 6.9660 USDT 6.8590 USDT
2022-09-02 6.9975 USDT 938,143.0681 LINK 6.9240 USDT 6.7870 USDT 7.2390 USDT 6.9260 USDT
123...3233