Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
22.1828 USDT |
271,180.7813 LINK |
22.2880 USDT |
21.8670 USDT |
22.5180 USDT |
22.1990 USDT |
| 2025-09-05 |
22.6390 USDT |
856,729.8028 LINK |
22.3110 USDT |
22.0440 USDT |
23.2340 USDT |
22.2930 USDT |
| 2025-09-04 |
22.9846 USDT |
518,505.5528 LINK |
23.6940 USDT |
22.1910 USDT |
23.9600 USDT |
22.3160 USDT |
| 2025-09-03 |
23.5908 USDT |
506,219.9813 LINK |
23.4910 USDT |
23.2180 USDT |
23.9100 USDT |
23.6970 USDT |
| 2025-09-02 |
23.0786 USDT |
798,274.7027 LINK |
22.5250 USDT |
22.3460 USDT |
23.5980 USDT |
23.4950 USDT |
| 2025-09-01 |
22.9377 USDT |
909,556.0028 LINK |
23.2000 USDT |
22.0860 USDT |
23.8630 USDT |
22.5180 USDT |
| 2025-08-31 |
23.7099 USDT |
612,213.4958 LINK |
23.5060 USDT |
23.1870 USDT |
24.0590 USDT |
23.2050 USDT |
| 2025-08-30 |
23.2390 USDT |
496,203.5536 LINK |
23.4290 USDT |
22.8290 USDT |
23.5300 USDT |
23.5040 USDT |
| 2025-08-29 |
23.7070 USDT |
1,591,456.6422 LINK |
25.1810 USDT |
23.1190 USDT |
25.2260 USDT |
23.4120 USDT |
| 2025-08-28 |
24.9827 USDT |
2,589,727.4221 LINK |
23.7750 USDT |
23.5660 USDT |
26.0250 USDT |
25.1800 USDT |
| 2025-08-27 |
24.2218 USDT |
1,134,715.9173 LINK |
24.3840 USDT |
23.5870 USDT |
24.6820 USDT |
23.7780 USDT |
| 2025-08-26 |
23.7162 USDT |
1,129,182.9353 LINK |
23.3860 USDT |
22.8810 USDT |
24.7480 USDT |
24.3830 USDT |
| 2025-08-25 |
24.8236 USDT |
1,757,616.4751 LINK |
25.8240 USDT |
23.0920 USDT |
26.4640 USDT |
23.3890 USDT |
| 2025-08-24 |
25.8202 USDT |
1,307,602.8078 LINK |
26.2800 USDT |
25.2300 USDT |
26.6190 USDT |
25.8240 USDT |
| 2025-08-23 |
26.0247 USDT |
1,029,563.4487 LINK |
26.8010 USDT |
25.5310 USDT |
26.8270 USDT |
26.2790 USDT |
| 2025-08-22 |
26.0688 USDT |
2,675,410.4338 LINK |
24.8120 USDT |
24.1120 USDT |
27.8590 USDT |
26.7970 USDT |
| 2025-08-21 |
25.7470 USDT |
1,874,776.9186 LINK |
26.4590 USDT |
24.6420 USDT |
26.5980 USDT |
24.8220 USDT |
| 2025-08-20 |
25.3187 USDT |
2,740,327.1825 LINK |
23.5580 USDT |
23.3710 USDT |
26.8880 USDT |
26.4600 USDT |
| 2025-08-19 |
24.3142 USDT |
2,280,316.8204 LINK |
25.7800 USDT |
23.4440 USDT |
25.8200 USDT |
23.5610 USDT |
| 2025-08-18 |
25.2782 USDT |
3,322,311.3562 LINK |
25.6420 USDT |
24.2760 USDT |
26.7270 USDT |
25.7870 USDT |
| 2025-08-17 |
25.0305 USDT |
2,525,048.5110 LINK |
22.6360 USDT |
22.3730 USDT |
26.3490 USDT |
25.6420 USDT |
| 2025-08-16 |
22.1260 USDT |
700,339.2687 LINK |
21.7530 USDT |
21.4030 USDT |
22.9690 USDT |
22.6360 USDT |
| 2025-08-15 |
22.1537 USDT |
1,129,155.6260 LINK |
22.4550 USDT |
21.3670 USDT |
23.0400 USDT |
21.7580 USDT |
| 2025-08-14 |
22.9050 USDT |
2,093,090.3840 LINK |
23.9760 USDT |
21.4930 USDT |
24.3120 USDT |
22.4530 USDT |
| 2025-08-13 |
23.8395 USDT |
1,920,392.5216 LINK |
23.6040 USDT |
23.2310 USDT |
24.7300 USDT |
23.9710 USDT |
| 2025-08-12 |
22.6763 USDT |
1,884,692.9482 LINK |
21.0670 USDT |
21.0060 USDT |
24.2000 USDT |
23.6040 USDT |
| 2025-08-11 |
21.7613 USDT |
1,374,267.0849 LINK |
22.0710 USDT |
20.8470 USDT |
22.6130 USDT |
21.0670 USDT |
| 2025-08-10 |
21.9853 USDT |
1,899,786.1871 LINK |
21.9450 USDT |
21.1580 USDT |
22.7000 USDT |
22.0710 USDT |
| 2025-08-09 |
21.0376 USDT |
1,787,822.9659 LINK |
19.8900 USDT |
19.7860 USDT |
21.9940 USDT |
21.9440 USDT |
| 2025-08-08 |
18.7300 USDT |
2,516,386.6476 LINK |
18.4710 USDT |
18.0830 USDT |
19.9660 USDT |
19.8940 USDT |
| 2025-08-07 |
17.6082 USDT |
875,454.1899 LINK |
16.6720 USDT |
16.5820 USDT |
18.5000 USDT |
18.4720 USDT |
| 2025-08-06 |
16.5490 USDT |
475,190.5986 LINK |
16.3870 USDT |
16.0330 USDT |
16.9000 USDT |
16.6760 USDT |
| 2025-08-05 |
16.5843 USDT |
414,619.6617 LINK |
17.1160 USDT |
16.0790 USDT |
17.1220 USDT |
16.3850 USDT |
| 2025-08-04 |
16.7972 USDT |
413,809.6407 LINK |
16.2970 USDT |
16.2730 USDT |
17.2000 USDT |
17.1080 USDT |
| 2025-08-03 |
16.0585 USDT |
206,755.6993 LINK |
15.6410 USDT |
15.4420 USDT |
16.3980 USDT |
16.2930 USDT |
| 2025-08-02 |
15.8718 USDT |
373,689.7102 LINK |
16.0690 USDT |
15.4340 USDT |
16.2490 USDT |
15.6420 USDT |
| 2025-08-01 |
16.5224 USDT |
1,931,389.4761 LINK |
16.9300 USDT |
15.6610 USDT |
17.0380 USDT |
16.0710 USDT |
| 2025-07-31 |
17.6327 USDT |
527,196.1346 LINK |
17.7050 USDT |
16.8520 USDT |
18.2320 USDT |
16.9270 USDT |
| 2025-07-30 |
17.4817 USDT |
561,197.7277 LINK |
17.8310 USDT |
16.7620 USDT |
17.9580 USDT |
17.7050 USDT |
| 2025-07-29 |
18.0078 USDT |
650,415.2136 LINK |
18.1160 USDT |
17.4790 USDT |
18.6650 USDT |
17.8370 USDT |
| 2025-07-28 |
18.7970 USDT |
543,157.6731 LINK |
19.2420 USDT |
17.9690 USDT |
19.5590 USDT |
18.1130 USDT |
| 2025-07-27 |
18.8269 USDT |
478,592.8216 LINK |
18.4160 USDT |
18.3550 USDT |
19.2910 USDT |
19.2290 USDT |
| 2025-07-26 |
18.4861 USDT |
1,017,203.8875 LINK |
18.2800 USDT |
18.1660 USDT |
18.7260 USDT |
18.4150 USDT |
| 2025-07-25 |
17.7664 USDT |
1,047,556.2981 LINK |
17.9130 USDT |
17.2580 USDT |
18.4850 USDT |
18.2800 USDT |
| 2025-07-24 |
18.0185 USDT |
915,299.6534 LINK |
18.1690 USDT |
17.1560 USDT |
18.6870 USDT |
17.9110 USDT |
| 2025-07-23 |
18.5205 USDT |
1,013,456.8799 LINK |
19.6580 USDT |
17.5470 USDT |
19.7570 USDT |
18.1700 USDT |
| 2025-07-22 |
19.2421 USDT |
1,038,350.0579 LINK |
19.5040 USDT |
18.6270 USDT |
19.9960 USDT |
19.6760 USDT |
| 2025-07-21 |
19.8282 USDT |
1,271,585.5463 LINK |
19.2850 USDT |
18.9830 USDT |
20.3010 USDT |
19.4990 USDT |
| 2025-07-20 |
19.2032 USDT |
994,559.6503 LINK |
18.3890 USDT |
18.3260 USDT |
19.9500 USDT |
19.2800 USDT |
| 2025-07-19 |
18.0780 USDT |
534,537.8565 LINK |
17.8230 USDT |
17.5350 USDT |
18.5460 USDT |
18.3960 USDT |