Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
23.4278 USDT |
495,846.5004 LINK |
23.4880 USDT |
22.8800 USDT |
24.0440 USDT |
23.5930 USDT |
| 2025-01-03 |
22.8042 USDT |
962,064.3272 LINK |
22.0750 USDT |
21.6430 USDT |
23.9050 USDT |
23.4740 USDT |
| 2025-01-02 |
22.3040 USDT |
1,037,135.9645 LINK |
21.7280 USDT |
21.7200 USDT |
22.9210 USDT |
22.0670 USDT |
| 2025-01-01 |
20.6042 USDT |
575,663.2201 LINK |
20.0090 USDT |
19.7000 USDT |
21.8550 USDT |
21.7280 USDT |
| 2024-12-31 |
20.4989 USDT |
624,795.1610 LINK |
20.5770 USDT |
19.8250 USDT |
21.2080 USDT |
20.0120 USDT |
| 2024-12-30 |
20.8773 USDT |
702,264.1075 LINK |
20.9490 USDT |
20.0960 USDT |
21.8270 USDT |
20.5770 USDT |
| 2024-12-29 |
21.4610 USDT |
403,907.7029 LINK |
21.9860 USDT |
20.7620 USDT |
22.0060 USDT |
20.9470 USDT |
| 2024-12-28 |
21.5563 USDT |
677,874.2199 LINK |
21.5580 USDT |
21.0660 USDT |
22.3790 USDT |
21.9900 USDT |
| 2024-12-27 |
22.5641 USDT |
1,063,105.0987 LINK |
22.6760 USDT |
21.3660 USDT |
23.6660 USDT |
21.5580 USDT |
| 2024-12-26 |
23.2142 USDT |
765,561.5988 LINK |
24.4320 USDT |
22.4170 USDT |
24.7030 USDT |
22.6750 USDT |
| 2024-12-25 |
24.7803 USDT |
762,397.1635 LINK |
25.4280 USDT |
24.1500 USDT |
25.5870 USDT |
24.4360 USDT |
| 2024-12-24 |
24.5954 USDT |
1,435,695.5848 LINK |
24.5500 USDT |
23.5500 USDT |
25.9980 USDT |
25.4140 USDT |
| 2024-12-23 |
23.1222 USDT |
1,432,657.7707 LINK |
22.0940 USDT |
21.4830 USDT |
24.9770 USDT |
24.5530 USDT |
| 2024-12-22 |
22.1318 USDT |
763,656.6106 LINK |
22.1380 USDT |
21.3170 USDT |
22.7860 USDT |
22.0790 USDT |
| 2024-12-21 |
23.4193 USDT |
1,382,286.4747 LINK |
23.3910 USDT |
21.7850 USDT |
24.9400 USDT |
22.1230 USDT |
| 2024-12-20 |
22.0852 USDT |
2,044,388.3777 LINK |
22.8110 USDT |
20.0190 USDT |
23.7200 USDT |
23.3930 USDT |
| 2024-12-19 |
23.9000 USDT |
2,051,601.6351 LINK |
24.8730 USDT |
21.6970 USDT |
25.6070 USDT |
22.8110 USDT |
| 2024-12-18 |
26.7437 USDT |
1,576,922.3826 LINK |
27.8740 USDT |
24.7340 USDT |
28.4070 USDT |
24.8700 USDT |
| 2024-12-17 |
28.1803 USDT |
1,334,881.6883 LINK |
28.7310 USDT |
27.3560 USDT |
29.0670 USDT |
27.8610 USDT |
| 2024-12-16 |
29.6491 USDT |
2,061,967.0685 LINK |
29.2610 USDT |
28.4170 USDT |
30.8260 USDT |
28.7460 USDT |
| 2024-12-15 |
29.0195 USDT |
1,352,670.2339 LINK |
29.1210 USDT |
28.0210 USDT |
29.8790 USDT |
29.2630 USDT |
| 2024-12-14 |
29.7470 USDT |
2,153,507.7756 LINK |
28.9940 USDT |
28.7250 USDT |
30.7720 USDT |
29.1210 USDT |
| 2024-12-13 |
28.9675 USDT |
2,749,857.4359 LINK |
29.1560 USDT |
27.5120 USDT |
30.9630 USDT |
29.0020 USDT |
| 2024-12-12 |
27.8771 USDT |
3,525,855.5047 LINK |
24.0750 USDT |
23.8710 USDT |
29.4600 USDT |
29.1450 USDT |
| 2024-12-11 |
23.0454 USDT |
1,219,700.0393 LINK |
22.1220 USDT |
21.1440 USDT |
24.3290 USDT |
24.0720 USDT |
| 2024-12-10 |
22.0756 USDT |
2,435,700.2314 LINK |
22.2360 USDT |
20.2580 USDT |
23.7680 USDT |
22.1180 USDT |
| 2024-12-09 |
24.3557 USDT |
3,215,371.1581 LINK |
26.0950 USDT |
19.2640 USDT |
27.3540 USDT |
22.2320 USDT |
| 2024-12-08 |
25.9849 USDT |
1,515,398.1225 LINK |
24.7860 USDT |
24.6750 USDT |
27.4000 USDT |
26.0920 USDT |
| 2024-12-07 |
25.4666 USDT |
947,508.6767 LINK |
25.8660 USDT |
24.4270 USDT |
26.8480 USDT |
24.7890 USDT |
| 2024-12-06 |
24.1285 USDT |
1,242,231.4187 LINK |
23.1490 USDT |
22.7580 USDT |
25.9490 USDT |
25.8570 USDT |
| 2024-12-05 |
23.8972 USDT |
1,673,640.1276 LINK |
24.0710 USDT |
22.3240 USDT |
24.8170 USDT |
23.1440 USDT |
| 2024-12-04 |
24.7330 USDT |
2,239,055.5196 LINK |
24.0980 USDT |
23.6090 USDT |
26.5000 USDT |
24.0750 USDT |
| 2024-12-03 |
24.5600 USDT |
3,338,764.9299 LINK |
25.2260 USDT |
22.5600 USDT |
26.3930 USDT |
24.0960 USDT |
| 2024-12-02 |
21.3444 USDT |
5,257,917.8749 LINK |
18.9150 USDT |
18.5800 USDT |
26.8920 USDT |
25.2120 USDT |
| 2024-12-01 |
18.7611 USDT |
856,162.4198 LINK |
19.0030 USDT |
18.4320 USDT |
19.1030 USDT |
18.9170 USDT |
| 2024-11-30 |
18.6663 USDT |
936,681.3405 LINK |
18.2480 USDT |
17.9310 USDT |
19.4430 USDT |
19.0010 USDT |
| 2024-11-29 |
18.0115 USDT |
623,223.1535 LINK |
17.9430 USDT |
17.5300 USDT |
18.4060 USDT |
18.2460 USDT |
| 2024-11-28 |
18.0022 USDT |
793,139.2173 LINK |
18.6650 USDT |
17.4850 USDT |
18.6950 USDT |
17.9330 USDT |
| 2024-11-27 |
18.0220 USDT |
1,332,996.6249 LINK |
17.3430 USDT |
16.9590 USDT |
18.9920 USDT |
18.6690 USDT |
| 2024-11-26 |
17.0480 USDT |
1,325,154.1772 LINK |
17.3330 USDT |
16.1930 USDT |
17.8380 USDT |
17.3500 USDT |
| 2024-11-25 |
18.2153 USDT |
1,777,127.9063 LINK |
17.9070 USDT |
17.1370 USDT |
19.0560 USDT |
17.3500 USDT |
| 2024-11-24 |
17.2899 USDT |
1,302,414.1161 LINK |
17.3830 USDT |
16.1060 USDT |
18.3440 USDT |
17.9030 USDT |
| 2024-11-23 |
17.2422 USDT |
1,871,339.1886 LINK |
16.5640 USDT |
16.3040 USDT |
18.3900 USDT |
17.3850 USDT |
| 2024-11-22 |
15.4051 USDT |
1,557,876.3644 LINK |
14.8930 USDT |
14.7220 USDT |
16.5800 USDT |
16.5620 USDT |
| 2024-11-21 |
14.7754 USDT |
1,176,808.6153 LINK |
14.2350 USDT |
13.8380 USDT |
15.3750 USDT |
14.8890 USDT |
| 2024-11-20 |
14.5880 USDT |
1,126,104.6770 LINK |
14.6200 USDT |
14.0340 USDT |
15.3230 USDT |
14.2350 USDT |
| 2024-11-19 |
14.8381 USDT |
913,121.8360 LINK |
15.2640 USDT |
14.3650 USDT |
15.4250 USDT |
14.6220 USDT |
| 2024-11-18 |
14.9777 USDT |
1,533,288.9505 LINK |
13.7870 USDT |
13.7560 USDT |
16.0000 USDT |
15.2660 USDT |
| 2024-11-17 |
14.1729 USDT |
877,732.5750 LINK |
14.5260 USDT |
13.5620 USDT |
14.8940 USDT |
13.7850 USDT |
| 2024-11-16 |
14.2745 USDT |
1,024,298.5681 LINK |
13.8390 USDT |
13.7340 USDT |
14.7920 USDT |
14.5210 USDT |