Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
11.6499 EUR |
186.5923 LINK |
11.7130 EUR |
11.1830 EUR |
11.9680 EUR |
11.7590 EUR |
| 2025-04-03 |
11.4843 EUR |
869.3593 LINK |
11.7970 EUR |
11.0800 EUR |
12.1810 EUR |
11.6720 EUR |
| 2025-04-02 |
12.5565 EUR |
915.7363 LINK |
12.9960 EUR |
11.8230 EUR |
13.2140 EUR |
11.8450 EUR |
| 2025-04-01 |
12.5376 EUR |
7,729.1494 LINK |
12.5430 EUR |
12.4850 EUR |
13.3420 EUR |
13.0080 EUR |
| 2025-03-31 |
12.2126 EUR |
1,785.1972 LINK |
12.3930 EUR |
11.9770 EUR |
12.6670 EUR |
12.4850 EUR |
| 2025-03-30 |
12.6019 EUR |
379.1968 LINK |
12.4260 EUR |
12.2150 EUR |
12.8030 EUR |
12.3470 EUR |
| 2025-03-29 |
12.7408 EUR |
518.2962 LINK |
13.2410 EUR |
12.3640 EUR |
13.3000 EUR |
12.4860 EUR |
| 2025-03-28 |
13.2121 EUR |
1,941.5527 LINK |
14.3040 EUR |
12.9150 EUR |
14.4300 EUR |
13.2140 EUR |
| 2025-03-27 |
14.4718 EUR |
1,127.8548 LINK |
14.1550 EUR |
14.1550 EUR |
14.6310 EUR |
14.3480 EUR |
| 2025-03-26 |
14.2756 EUR |
979.1028 LINK |
14.3480 EUR |
13.9000 EUR |
14.8240 EUR |
14.2170 EUR |
| 2025-03-25 |
14.2604 EUR |
789.3331 LINK |
14.0120 EUR |
13.7700 EUR |
14.4660 EUR |
14.2980 EUR |
| 2025-03-24 |
14.0274 EUR |
8,862.1212 LINK |
13.3910 EUR |
13.0580 EUR |
14.2400 EUR |
14.0000 EUR |
| 2025-03-23 |
13.2652 EUR |
177.5201 LINK |
13.2100 EUR |
13.1680 EUR |
13.3910 EUR |
13.3400 EUR |
| 2025-03-22 |
13.2604 EUR |
181.5635 LINK |
12.9910 EUR |
12.9390 EUR |
13.3910 EUR |
13.1240 EUR |
| 2025-03-21 |
12.9578 EUR |
596.8000 LINK |
13.1160 EUR |
12.7930 EUR |
13.2390 EUR |
12.8870 EUR |
| 2025-03-20 |
13.5620 EUR |
405.2865 LINK |
13.7830 EUR |
12.9770 EUR |
13.9000 EUR |
13.0050 EUR |
| 2025-03-19 |
13.2951 EUR |
787.2026 LINK |
12.7580 EUR |
12.6150 EUR |
13.7880 EUR |
13.7530 EUR |
| 2025-03-18 |
12.8399 EUR |
376.6097 LINK |
12.8990 EUR |
12.3050 EUR |
13.0290 EUR |
12.7480 EUR |
| 2025-03-17 |
12.7771 EUR |
1,145.9024 LINK |
12.3050 EUR |
12.3050 EUR |
13.0290 EUR |
12.8230 EUR |
| 2025-03-16 |
12.7025 EUR |
190.4959 LINK |
12.8480 EUR |
12.1860 EUR |
13.0290 EUR |
12.2980 EUR |
| 2025-03-15 |
12.8401 EUR |
294.6029 LINK |
12.6380 EUR |
12.5900 EUR |
13.0890 EUR |
12.8890 EUR |
| 2025-03-14 |
13.0963 EUR |
1,988.7295 LINK |
11.9660 EUR |
11.9660 EUR |
13.5160 EUR |
12.5560 EUR |
| 2025-03-13 |
12.0676 EUR |
390.9186 LINK |
12.4200 EUR |
11.7230 EUR |
12.5200 EUR |
12.1930 EUR |
| 2025-03-12 |
12.1873 EUR |
1,106.9601 LINK |
12.0380 EUR |
11.6520 EUR |
12.6250 EUR |
12.3730 EUR |
| 2025-03-11 |
12.0823 EUR |
1,677.0231 LINK |
11.6280 EUR |
10.9160 EUR |
12.4860 EUR |
12.0130 EUR |
| 2025-03-10 |
12.5785 EUR |
325.2232 LINK |
12.7450 EUR |
11.5190 EUR |
13.3250 EUR |
11.6390 EUR |
| 2025-03-09 |
13.0414 EUR |
1,430.6834 LINK |
14.1190 EUR |
12.5360 EUR |
14.1720 EUR |
12.6510 EUR |
| 2025-03-08 |
14.2621 EUR |
179.5218 LINK |
14.6610 EUR |
13.9990 EUR |
14.7770 EUR |
14.0430 EUR |
| 2025-03-07 |
15.4932 EUR |
772.5300 LINK |
15.7140 EUR |
14.5260 EUR |
16.1060 EUR |
14.7090 EUR |
| 2025-03-06 |
15.8427 EUR |
769.5693 LINK |
15.2830 EUR |
15.2080 EUR |
16.3870 EUR |
15.8650 EUR |
| 2025-03-05 |
14.2764 EUR |
3,645.0864 LINK |
13.9830 EUR |
13.8100 EUR |
15.4500 EUR |
15.4040 EUR |
| 2025-03-04 |
13.3631 EUR |
10,760.3383 LINK |
13.9090 EUR |
12.4250 EUR |
14.4100 EUR |
13.9920 EUR |
| 2025-03-03 |
14.9739 EUR |
691.9361 LINK |
16.7930 EUR |
13.7560 EUR |
16.7930 EUR |
13.9650 EUR |
| 2025-03-02 |
16.1558 EUR |
2,091.8873 LINK |
14.2000 EUR |
13.9600 EUR |
16.8540 EUR |
16.6790 EUR |
| 2025-03-01 |
14.2018 EUR |
569.6200 LINK |
14.2370 EUR |
13.7200 EUR |
14.6060 EUR |
14.2670 EUR |
| 2025-02-28 |
13.6693 EUR |
704.1159 LINK |
14.5120 EUR |
12.9680 EUR |
14.5270 EUR |
14.3200 EUR |
| 2025-02-27 |
14.6313 EUR |
866.7115 LINK |
14.5030 EUR |
14.2000 EUR |
15.0220 EUR |
14.5600 EUR |
| 2025-02-26 |
14.6385 EUR |
661.1533 LINK |
14.4930 EUR |
14.0410 EUR |
15.0420 EUR |
14.4930 EUR |
| 2025-02-25 |
14.1869 EUR |
1,032.6247 LINK |
14.4930 EUR |
13.3770 EUR |
14.8170 EUR |
14.5560 EUR |
| 2025-02-24 |
15.7794 EUR |
1,494.7980 LINK |
16.8860 EUR |
14.3860 EUR |
16.8860 EUR |
14.6280 EUR |
| 2025-02-23 |
16.8828 EUR |
129.0930 LINK |
16.9960 EUR |
16.6620 EUR |
17.3330 EUR |
16.8430 EUR |
| 2025-02-22 |
16.8415 EUR |
264.5544 LINK |
16.6480 EUR |
16.6200 EUR |
17.2220 EUR |
16.9630 EUR |
| 2025-02-21 |
17.2811 EUR |
569.5132 LINK |
17.3570 EUR |
16.3660 EUR |
18.1880 EUR |
16.6000 EUR |
| 2025-02-20 |
17.2736 EUR |
526.2559 LINK |
17.2520 EUR |
17.1200 EUR |
17.7000 EUR |
17.4810 EUR |
| 2025-02-19 |
17.1938 EUR |
506.3754 LINK |
17.0980 EUR |
16.7300 EUR |
17.4290 EUR |
17.3280 EUR |
| 2025-02-18 |
17.2273 EUR |
284.8246 LINK |
18.2770 EUR |
16.6650 EUR |
18.2770 EUR |
17.1090 EUR |
| 2025-02-17 |
18.3835 EUR |
382.7681 LINK |
17.8300 EUR |
17.5100 EUR |
18.8880 EUR |
18.1450 EUR |
| 2025-02-16 |
17.9992 EUR |
109.6834 LINK |
18.1450 EUR |
17.7510 EUR |
18.2770 EUR |
17.8820 EUR |
| 2025-02-15 |
18.4311 EUR |
125.1825 LINK |
18.5390 EUR |
17.8820 EUR |
18.6710 EUR |
18.0760 EUR |
| 2025-02-14 |
18.4433 EUR |
237.4084 LINK |
17.8090 EUR |
17.8090 EUR |
18.8690 EUR |
18.5090 EUR |