Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
9.1014 EUR |
15,771.7952 LINK |
9.1250 EUR |
8.9950 EUR |
9.2060 EUR |
9.1410 EUR |
| 2024-08-18 |
9.2914 EUR |
6,842.0732 LINK |
9.2090 EUR |
9.1400 EUR |
9.4720 EUR |
9.1530 EUR |
| 2024-08-17 |
9.1635 EUR |
7,090.2206 LINK |
9.1770 EUR |
9.1080 EUR |
9.2280 EUR |
9.2170 EUR |
| 2024-08-16 |
9.2087 EUR |
16,087.7091 LINK |
9.2980 EUR |
9.0260 EUR |
9.4350 EUR |
9.1920 EUR |
| 2024-08-15 |
9.3864 EUR |
18,961.7240 LINK |
9.4640 EUR |
9.1270 EUR |
9.7080 EUR |
9.2870 EUR |
| 2024-08-14 |
9.5770 EUR |
11,612.6499 LINK |
9.6510 EUR |
9.2520 EUR |
9.7430 EUR |
9.3990 EUR |
| 2024-08-13 |
9.5080 EUR |
17,928.2083 LINK |
9.6560 EUR |
9.2480 EUR |
9.7200 EUR |
9.6270 EUR |
| 2024-08-12 |
9.5464 EUR |
18,323.4152 LINK |
9.1640 EUR |
9.1040 EUR |
9.7830 EUR |
9.6930 EUR |
| 2024-08-11 |
9.6238 EUR |
11,643.5854 LINK |
9.6780 EUR |
9.1610 EUR |
9.9320 EUR |
9.1610 EUR |
| 2024-08-10 |
9.7096 EUR |
7,957.3134 LINK |
9.6330 EUR |
9.6170 EUR |
9.7930 EUR |
9.6630 EUR |
| 2024-08-09 |
9.5763 EUR |
8,048.4672 LINK |
9.8080 EUR |
9.3290 EUR |
9.8080 EUR |
9.6580 EUR |
| 2024-08-08 |
9.2441 EUR |
16,338.7820 LINK |
8.7100 EUR |
8.5660 EUR |
9.8980 EUR |
9.8520 EUR |
| 2024-08-07 |
9.1436 EUR |
25,528.8107 LINK |
9.1670 EUR |
8.6390 EUR |
9.6130 EUR |
8.6710 EUR |
| 2024-08-06 |
9.2096 EUR |
44,893.3504 LINK |
8.7110 EUR |
8.7110 EUR |
9.5830 EUR |
9.1970 EUR |
| 2024-08-05 |
8.5347 EUR |
96,971.1223 LINK |
10.0200 EUR |
7.3820 EUR |
10.0200 EUR |
8.6680 EUR |
| 2024-08-04 |
10.2374 EUR |
18,765.7349 LINK |
10.7220 EUR |
9.6300 EUR |
10.7890 EUR |
9.9580 EUR |
| 2024-08-03 |
10.8109 EUR |
16,465.9702 LINK |
10.9280 EUR |
10.4610 EUR |
11.1360 EUR |
10.7240 EUR |
| 2024-08-02 |
11.2528 EUR |
22,643.8825 LINK |
11.9280 EUR |
10.7870 EUR |
11.9310 EUR |
10.9330 EUR |
| 2024-08-01 |
11.7709 EUR |
13,115.8077 LINK |
11.8740 EUR |
11.2380 EUR |
12.1220 EUR |
11.9510 EUR |
| 2024-07-31 |
12.0987 EUR |
8,730.8551 LINK |
12.1190 EUR |
11.8020 EUR |
12.3580 EUR |
11.8490 EUR |
| 2024-07-30 |
12.4757 EUR |
7,913.0785 LINK |
12.5170 EUR |
12.0240 EUR |
12.7230 EUR |
12.1430 EUR |
| 2024-07-29 |
12.6286 EUR |
13,511.6648 LINK |
12.2580 EUR |
12.2580 EUR |
12.8080 EUR |
12.5070 EUR |
| 2024-07-28 |
12.3712 EUR |
5,001.7711 LINK |
12.4220 EUR |
12.1490 EUR |
12.5410 EUR |
12.2570 EUR |
| 2024-07-27 |
12.4987 EUR |
9,820.0234 LINK |
12.4480 EUR |
12.2430 EUR |
12.7460 EUR |
12.4740 EUR |
| 2024-07-26 |
12.2116 EUR |
9,528.0424 LINK |
11.9050 EUR |
11.9050 EUR |
12.5270 EUR |
12.4560 EUR |
| 2024-07-25 |
11.8994 EUR |
12,182.8523 LINK |
12.3110 EUR |
11.5210 EUR |
12.3110 EUR |
11.9420 EUR |
| 2024-07-24 |
12.6521 EUR |
8,154.0314 LINK |
12.7430 EUR |
12.2450 EUR |
12.8450 EUR |
12.3620 EUR |
| 2024-07-23 |
12.8009 EUR |
6,260.7999 LINK |
12.8070 EUR |
12.4430 EUR |
12.9800 EUR |
12.8300 EUR |
| 2024-07-22 |
13.0436 EUR |
7,146.9879 LINK |
13.5950 EUR |
12.6880 EUR |
13.5950 EUR |
12.7990 EUR |
| 2024-07-21 |
13.2851 EUR |
13,517.7050 LINK |
13.1440 EUR |
12.8050 EUR |
13.7550 EUR |
13.5830 EUR |
| 2024-07-20 |
12.9820 EUR |
5,254.1817 LINK |
12.9630 EUR |
12.7650 EUR |
13.1540 EUR |
13.1200 EUR |
| 2024-07-19 |
12.5921 EUR |
10,153.3831 LINK |
12.4670 EUR |
12.2840 EUR |
12.9980 EUR |
12.9340 EUR |
| 2024-07-18 |
12.6187 EUR |
7,177.8713 LINK |
12.6210 EUR |
12.3620 EUR |
12.8110 EUR |
12.4840 EUR |
| 2024-07-17 |
13.0138 EUR |
7,109.3700 LINK |
13.0870 EUR |
12.5870 EUR |
13.2540 EUR |
12.6030 EUR |
| 2024-07-16 |
13.0810 EUR |
9,810.9667 LINK |
13.2510 EUR |
12.6800 EUR |
13.4330 EUR |
13.0430 EUR |
| 2024-07-15 |
12.8197 EUR |
14,817.4672 LINK |
12.4410 EUR |
12.4410 EUR |
13.3270 EUR |
13.2210 EUR |
| 2024-07-14 |
12.1111 EUR |
6,724.5011 LINK |
11.9800 EUR |
11.8350 EUR |
12.3940 EUR |
12.3210 EUR |
| 2024-07-13 |
11.8771 EUR |
4,714.5999 LINK |
11.6850 EUR |
11.6690 EUR |
12.0220 EUR |
11.9310 EUR |
| 2024-07-12 |
11.5138 EUR |
5,839.3372 LINK |
11.4070 EUR |
11.2520 EUR |
11.7340 EUR |
11.6860 EUR |
| 2024-07-11 |
11.7507 EUR |
7,536.3156 LINK |
11.9120 EUR |
11.3140 EUR |
12.0680 EUR |
11.3140 EUR |
| 2024-07-10 |
11.9306 EUR |
8,093.5592 LINK |
11.8270 EUR |
11.7410 EUR |
12.1650 EUR |
11.8160 EUR |
| 2024-07-09 |
11.9840 EUR |
10,422.4944 LINK |
12.1390 EUR |
11.8160 EUR |
12.2230 EUR |
11.8510 EUR |
| 2024-07-08 |
11.9709 EUR |
19,995.7578 LINK |
11.4030 EUR |
10.9480 EUR |
12.4770 EUR |
12.1000 EUR |
| 2024-07-07 |
11.6785 EUR |
6,508.5423 LINK |
12.0770 EUR |
11.3610 EUR |
12.1380 EUR |
11.3980 EUR |
| 2024-07-06 |
11.7376 EUR |
7,389.7299 LINK |
11.3170 EUR |
11.2700 EUR |
12.2210 EUR |
12.1530 EUR |
| 2024-07-05 |
10.8768 EUR |
39,380.3383 LINK |
11.5830 EUR |
10.2170 EUR |
11.5830 EUR |
11.4030 EUR |
| 2024-07-04 |
12.0623 EUR |
11,115.4869 LINK |
12.6140 EUR |
11.5710 EUR |
12.6930 EUR |
11.5710 EUR |
| 2024-07-03 |
13.1807 EUR |
14,800.6987 LINK |
13.4050 EUR |
12.5830 EUR |
13.5640 EUR |
12.5930 EUR |
| 2024-07-02 |
13.5390 EUR |
7,124.2392 LINK |
13.3440 EUR |
13.2650 EUR |
13.7250 EUR |
13.3950 EUR |
| 2024-07-01 |
13.3708 EUR |
7,360.2358 LINK |
13.2800 EUR |
13.2250 EUR |
13.5490 EUR |
13.3400 EUR |