Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0009 USDT |
44,845,416.5877 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-05 |
0.0008 USDT |
6,524,249.5539 LET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
34,396,358.6302 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0008 USDT |
35,040,345.3236 LET |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
35,511,186.0445 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
14,613,574.0442 LET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
58,429,472.7021 LET |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-30 |
0.0008 USDT |
152,083,932.1877 LET |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0007 USDT |
11,949,011.9622 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-28 |
0.0007 USDT |
3,969,830.9921 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0007 USDT |
3,725,761.7630 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-26 |
0.0007 USDT |
1,092,024.3561 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-25 |
0.0006 USDT |
9,734,317.2751 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0007 USDT |
1,174,713.3085 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-23 |
0.0006 USDT |
3,245,827.3724 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-22 |
0.0007 USDT |
4,313,276.8719 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-21 |
0.0007 USDT |
5,039,612.7593 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0007 USDT |
8,295,559.0243 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-19 |
0.0006 USDT |
2,849,821.4417 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0007 USDT |
6,944,616.0607 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0007 USDT |
5,250,766.2569 LET |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0007 USDT |
7,164,821.8202 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-15 |
0.0006 USDT |
9,142,288.8640 LET |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-14 |
0.0006 USDT |
10,058,622.7124 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0006 USDT |
5,969,464.5527 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
3,049,844.3195 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0006 USDT |
2,205,101.4037 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
878,260.7496 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
8,091,974.6094 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
194,207.3329 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
2,060,880.5895 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
5,755,529.9220 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
1,322,864.4228 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
4,920,538.0311 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
1,854,325.0497 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0006 USDT |
8,224,443.0239 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
4,077,587.8527 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
18,929,178.1311 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0006 USDT |
2,000,593.4307 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-29 |
0.0006 USDT |
1,879,098.4030 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0007 USDT |
35,055,482.0243 LET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
5,140,416.2957 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
3,063,594.1087 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
1,851,029.5806 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
2,179,130.4715 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
4,595,974.9660 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
5,000,353.3425 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
3,887,544.2207 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
13,189,505.1024 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
6,977,124.6069 LET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |