Crypto exchange OKEx

Market LinkEye (LET) / Tether (USDT)

Identifier on OKEx: LET-USDT
123...1617
Date Price Volume Open Low High Close
2020-09-18 0.0105 USDT 330,726.6639 LET 0.0109 USDT 0.0101 USDT 0.0111 USDT 0.0101 USDT
2020-09-17 0.0112 USDT 158,154.9180 LET 0.0118 USDT 0.0104 USDT 0.0118 USDT 0.0106 USDT
2020-09-16 0.0119 USDT 110,264.0116 LET 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0118 USDT
2020-09-15 0.0107 USDT 1,783,164.6577 LET 0.0097 USDT 0.0097 USDT 0.0137 USDT 0.0118 USDT
2020-09-14 0.0099 USDT 103,168.8244 LET 0.0099 USDT 0.0096 USDT 0.0105 USDT 0.0096 USDT
2020-09-13 0.0097 USDT 425,498.0106 LET 0.0096 USDT 0.0085 USDT 0.0109 USDT 0.0099 USDT
2020-09-12 0.0091 USDT 58,172.5803 LET 0.0088 USDT 0.0087 USDT 0.0096 USDT 0.0096 USDT
2020-09-11 0.0089 USDT 189,913.1329 LET 0.0090 USDT 0.0088 USDT 0.0099 USDT 0.0088 USDT
2020-09-10 0.0088 USDT 481,499.2202 LET 0.0086 USDT 0.0085 USDT 0.0106 USDT 0.0089 USDT
2020-09-09 0.0080 USDT 31,309.9962 LET 0.0075 USDT 0.0073 USDT 0.0086 USDT 0.0086 USDT
2020-09-08 0.0072 USDT 23,438.5509 LET 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2020-09-07 0.0071 USDT 12,918.8369 LET 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2020-09-06 0.0070 USDT 49,072.8449 LET 0.0071 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2020-09-05 0.0074 USDT 180,344.7866 LET 0.0091 USDT 0.0059 USDT 0.0091 USDT 0.0072 USDT
2020-09-04 0.0091 USDT 214,190.5469 LET 0.0088 USDT 0.0077 USDT 0.0091 USDT 0.0091 USDT
2020-09-03 0.0091 USDT 424,657.0983 LET 0.0094 USDT 0.0077 USDT 0.0106 USDT 0.0088 USDT
2020-09-02 0.0096 USDT 1,316,133.0226 LET 0.0102 USDT 0.0087 USDT 0.0106 USDT 0.0090 USDT
2020-09-01 0.0107 USDT 289,389.4323 LET 0.0115 USDT 0.0102 USDT 0.0117 USDT 0.0102 USDT
2020-08-31 0.0118 USDT 101,445.7703 LET 0.0122 USDT 0.0115 USDT 0.0124 USDT 0.0115 USDT
2020-08-30 0.0119 USDT 15,344.8812 LET 0.0124 USDT 0.0115 USDT 0.0124 USDT 0.0115 USDT
2020-08-29 0.0121 USDT 135,292.5057 LET 0.0121 USDT 0.0112 USDT 0.0122 USDT 0.0122 USDT
2020-08-28 0.0118 USDT 152,255.6947 LET 0.0114 USDT 0.0114 USDT 0.0123 USDT 0.0122 USDT
2020-08-27 0.0113 USDT 915,739.6830 LET 0.0111 USDT 0.0108 USDT 0.0120 USDT 0.0115 USDT
2020-08-26 0.0117 USDT 469,908.6230 LET 0.0123 USDT 0.0109 USDT 0.0129 USDT 0.0113 USDT
2020-08-25 0.0122 USDT 639,907.5369 LET 0.0127 USDT 0.0109 USDT 0.0127 USDT 0.0123 USDT
2020-08-24 0.0132 USDT 381,838.2256 LET 0.0137 USDT 0.0123 USDT 0.0149 USDT 0.0127 USDT
2020-08-23 0.0138 USDT 607,276.0366 LET 0.0140 USDT 0.0135 USDT 0.0144 USDT 0.0137 USDT
2020-08-22 0.0133 USDT 285,835.2880 LET 0.0133 USDT 0.0131 USDT 0.0139 USDT 0.0133 USDT
2020-08-21 0.0137 USDT 638,692.9280 LET 0.0140 USDT 0.0126 USDT 0.0151 USDT 0.0133 USDT
2020-08-20 0.0146 USDT 579,116.1495 LET 0.0135 USDT 0.0132 USDT 0.0159 USDT 0.0151 USDT
2020-08-19 0.0136 USDT 107,309.1952 LET 0.0138 USDT 0.0130 USDT 0.0142 USDT 0.0135 USDT
2020-08-18 0.0135 USDT 162,370.5553 LET 0.0132 USDT 0.0131 USDT 0.0145 USDT 0.0138 USDT
2020-08-17 0.0131 USDT 599,003.1335 LET 0.0129 USDT 0.0124 USDT 0.0150 USDT 0.0132 USDT
2020-08-16 0.0126 USDT 2,055,387.8321 LET 0.0121 USDT 0.0118 USDT 0.0133 USDT 0.0131 USDT
2020-08-15 0.0120 USDT 57,809.0112 LET 0.0124 USDT 0.0118 USDT 0.0124 USDT 0.0121 USDT
2020-08-14 0.0122 USDT 28,222.1506 LET 0.0119 USDT 0.0118 USDT 0.0125 USDT 0.0124 USDT
2020-08-13 0.0118 USDT 856,347.8663 LET 0.0117 USDT 0.0107 USDT 0.0126 USDT 0.0120 USDT
2020-08-12 0.0105 USDT 2,931,556.6452 LET 0.0094 USDT 0.0094 USDT 0.0119 USDT 0.0117 USDT
2020-08-11 0.0095 USDT 486,965.8290 LET 0.0096 USDT 0.0090 USDT 0.0098 USDT 0.0094 USDT
2020-08-10 0.0098 USDT 1,008,125.6380 LET 0.0100 USDT 0.0096 USDT 0.0107 USDT 0.0096 USDT
2020-08-09 0.0097 USDT 2,020,800.7411 LET 0.0089 USDT 0.0089 USDT 0.0130 USDT 0.0104 USDT
2020-08-08 0.0089 USDT 903,284.9790 LET 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2020-08-07 0.0090 USDT 56,775.9286 LET 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2020-08-06 0.0090 USDT 693,765.5110 LET 0.0088 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2020-08-05 0.0091 USDT 264,809.8365 LET 0.0094 USDT 0.0087 USDT 0.0094 USDT 0.0088 USDT
2020-08-04 0.0093 USDT 434,186.4705 LET 0.0093 USDT 0.0090 USDT 0.0099 USDT 0.0094 USDT
2020-08-03 0.0087 USDT 680,683.9912 LET 0.0081 USDT 0.0079 USDT 0.0103 USDT 0.0095 USDT
2020-08-02 0.0082 USDT 651,800.9150 LET 0.0083 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2020-08-01 0.0084 USDT 1,285,513.0858 LET 0.0085 USDT 0.0072 USDT 0.0110 USDT 0.0082 USDT
2020-07-31 0.0088 USDT 268,746.6144 LET 0.0090 USDT 0.0085 USDT 0.0090 USDT 0.0087 USDT
123...1617