Identifier on OKEx: LET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0015 USDT |
153,538,628.9980 LET |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0016 USDT |
119,367,461.9123 LET |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0017 USDT |
90,346,419.3617 LET |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0017 USDT |
66,444,881.8589 LET |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0018 USDT |
113,742,353.1772 LET |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0021 USDT |
498,689,781.6102 LET |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0021 USDT |
733,819,007.8693 LET |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0015 USDT |
147,208,280.8179 LET |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0015 USDT |
163,665,866.2428 LET |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0015 USDT |
156,187,552.6824 LET |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
194,806,112.2504 LET |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
161,799,656.2982 LET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
165,103,407.6639 LET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0013 USDT |
171,702,302.5639 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0013 USDT |
161,310,950.6296 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
155,175,149.2138 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
160,711,982.9016 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
159,210,448.9881 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0013 USDT |
171,376,552.4347 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0013 USDT |
173,484,204.2057 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
171,793,586.7981 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
167,037,761.7820 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0013 USDT |
183,161,143.2428 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
175,263,022.6270 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
183,807,756.2134 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
185,229,429.3977 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0012 USDT |
192,360,979.0300 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0012 USDT |
186,142,153.1678 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
185,787,765.8886 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0012 USDT |
181,341,381.7176 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0012 USDT |
183,576,843.1479 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0013 USDT |
183,823,573.9712 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0012 USDT |
148,176,249.8842 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0012 USDT |
149,736,259.3643 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
151,405,073.2925 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0013 USDT |
150,681,295.6385 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
161,029,868.7133 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0013 USDT |
188,434,786.9247 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
162,018,997.4633 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
167,439,258.8502 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
244,381,155.2639 LET |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
156,002,036.5823 LET |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0014 USDT |
164,921,760.4088 LET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0014 USDT |
95,927,302.6103 LET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0013 USDT |
152,917,404.2798 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0013 USDT |
159,574,100.1819 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
151,399,652.0825 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0013 USDT |
226,918,308.7467 LET |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0013 USDT |
190,339,519.2731 LET |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0013 USDT |
193,777,315.5229 LET |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |