Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.8587 USDT |
1,884.5209 |
0.8746 USDT |
0.8326 USDT |
0.8746 USDT |
0.8716 USDT |
| 2019-12-18 |
0.8574 USDT |
8,741.7501 |
0.8401 USDT |
0.8101 USDT |
0.8873 USDT |
0.8746 USDT |
| 2019-12-17 |
0.8804 USDT |
13,685.5335 |
0.8726 USDT |
0.7929 USDT |
0.8889 USDT |
0.8882 USDT |
| 2019-12-16 |
0.8813 USDT |
8,804.2445 |
0.8889 USDT |
0.8500 USDT |
0.8889 USDT |
0.8736 USDT |
| 2019-12-15 |
0.8662 USDT |
1,865.0865 |
0.8721 USDT |
0.8600 USDT |
0.8869 USDT |
0.8602 USDT |
| 2019-12-14 |
0.8804 USDT |
2,263.5818 |
0.8750 USDT |
0.8507 USDT |
0.8893 USDT |
0.8858 USDT |
| 2019-12-13 |
0.8805 USDT |
6,007.9994 |
0.8880 USDT |
0.8801 USDT |
0.8895 USDT |
0.8801 USDT |
| 2019-12-12 |
0.8842 USDT |
9,970.0269 |
0.8948 USDT |
0.8801 USDT |
0.8948 USDT |
0.8880 USDT |
| 2019-12-11 |
0.8983 USDT |
2,713.9663 |
0.9018 USDT |
0.8809 USDT |
0.9149 USDT |
0.8948 USDT |
| 2019-12-10 |
0.9009 USDT |
6,127.9944 |
0.9000 USDT |
0.8908 USDT |
0.9119 USDT |
0.9018 USDT |
| 2019-12-09 |
0.9076 USDT |
3,010.7391 |
0.9185 USDT |
0.9000 USDT |
0.9185 USDT |
0.9011 USDT |
| 2019-12-08 |
0.9192 USDT |
8,390.0397 |
0.9193 USDT |
0.9015 USDT |
0.9200 USDT |
0.9185 USDT |
| 2019-12-07 |
0.9196 USDT |
69.3579 |
0.9198 USDT |
0.9013 USDT |
0.9199 USDT |
0.9193 USDT |
| 2019-12-06 |
0.9186 USDT |
8,802.4008 |
0.9018 USDT |
0.9011 USDT |
0.9299 USDT |
0.9198 USDT |
| 2019-12-05 |
0.9154 USDT |
43.8403 |
0.9021 USDT |
0.9018 USDT |
0.9289 USDT |
0.9018 USDT |
| 2019-12-04 |
0.9013 USDT |
989.0119 |
0.9004 USDT |
0.9003 USDT |
0.9296 USDT |
0.9021 USDT |
| 2019-12-03 |
0.9126 USDT |
9,595.7659 |
0.9075 USDT |
0.9000 USDT |
0.9183 USDT |
0.9183 USDT |
| 2019-12-02 |
0.9087 USDT |
4,962.5267 |
0.9071 USDT |
0.9069 USDT |
0.9230 USDT |
0.9075 USDT |
| 2019-12-01 |
0.9154 USDT |
1,883.5897 |
0.9103 USDT |
0.9071 USDT |
0.9236 USDT |
0.9071 USDT |
| 2019-11-30 |
0.9102 USDT |
4,944.1985 |
0.9102 USDT |
0.9100 USDT |
0.9301 USDT |
0.9103 USDT |
| 2019-11-29 |
0.9092 USDT |
413.8543 |
0.9249 USDT |
0.9068 USDT |
0.9249 USDT |
0.9102 USDT |
| 2019-11-28 |
0.9309 USDT |
2,653.5707 |
0.9111 USDT |
0.9070 USDT |
0.9745 USDT |
0.9249 USDT |
| 2019-11-27 |
0.9143 USDT |
10,644.4360 |
0.9069 USDT |
0.9069 USDT |
0.9769 USDT |
0.9111 USDT |
| 2019-11-26 |
0.9060 USDT |
1,898.3582 |
0.9050 USDT |
0.9050 USDT |
0.9185 USDT |
0.9069 USDT |
| 2019-11-25 |
0.9027 USDT |
2,164.8280 |
0.9004 USDT |
0.9004 USDT |
0.9123 USDT |
0.9050 USDT |
| 2019-11-24 |
0.9052 USDT |
65,226.2542 |
0.9100 USDT |
0.8888 USDT |
0.9268 USDT |
0.9004 USDT |
| 2019-11-23 |
0.9234 USDT |
67,195.3178 |
0.9200 USDT |
0.9000 USDT |
0.9380 USDT |
0.9268 USDT |
| 2019-11-22 |
0.9192 USDT |
19,734.4161 |
0.9157 USDT |
0.9157 USDT |
0.9380 USDT |
0.9200 USDT |
| 2019-11-21 |
0.9262 USDT |
59,885.5581 |
0.9366 USDT |
0.8774 USDT |
0.9533 USDT |
0.9157 USDT |
| 2019-11-20 |
0.9486 USDT |
39,138.9031 |
0.9434 USDT |
0.9100 USDT |
0.9587 USDT |
0.9540 USDT |
| 2019-11-19 |
0.9432 USDT |
20,583.4655 |
0.9430 USDT |
0.9430 USDT |
0.9634 USDT |
0.9434 USDT |
| 2019-11-18 |
0.9548 USDT |
91,169.2927 |
0.9673 USDT |
0.9039 USDT |
0.9750 USDT |
0.9430 USDT |
| 2019-11-17 |
0.9605 USDT |
841.8397 |
0.9604 USDT |
0.9537 USDT |
0.9994 USDT |
0.9673 USDT |
| 2019-11-16 |
0.9604 USDT |
0.8663 |
0.9505 USDT |
0.9505 USDT |
0.9604 USDT |
0.9604 USDT |
| 2019-11-15 |
0.9508 USDT |
8,973.5055 |
0.9520 USDT |
0.9501 USDT |
0.9834 USDT |
0.9505 USDT |
| 2019-11-14 |
0.9560 USDT |
5,421.5095 |
0.9553 USDT |
0.9520 USDT |
0.9826 USDT |
0.9520 USDT |
| 2019-11-13 |
0.9776 USDT |
11,153.8287 |
0.9999 USDT |
0.9550 USDT |
0.9999 USDT |
0.9553 USDT |
| 2019-11-12 |
0.9821 USDT |
3,509.0828 |
0.9938 USDT |
0.9704 USDT |
0.9997 USDT |
0.9704 USDT |
| 2019-11-11 |
0.9834 USDT |
318.9118 |
0.9730 USDT |
0.9703 USDT |
0.9938 USDT |
0.9938 USDT |
| 2019-11-10 |
0.9726 USDT |
1,355.1579 |
0.9721 USDT |
0.9683 USDT |
1.0000 USDT |
0.9730 USDT |
| 2019-11-09 |
0.9818 USDT |
3,078.9542 |
0.9915 USDT |
0.9721 USDT |
0.9939 USDT |
0.9721 USDT |
| 2019-11-08 |
0.9893 USDT |
1,156.7390 |
0.9870 USDT |
0.9870 USDT |
0.9973 USDT |
0.9915 USDT |
| 2019-11-07 |
0.9879 USDT |
5,831.3195 |
0.9888 USDT |
0.9791 USDT |
0.9972 USDT |
0.9870 USDT |
| 2019-11-06 |
0.9870 USDT |
4,723.7749 |
0.9851 USDT |
0.9791 USDT |
0.9895 USDT |
0.9888 USDT |
| 2019-11-05 |
0.9973 USDT |
12,231.4232 |
1.0094 USDT |
0.9776 USDT |
1.0106 USDT |
0.9851 USDT |
| 2019-11-04 |
1.0130 USDT |
26,836.6633 |
1.0165 USDT |
1.0000 USDT |
1.0214 USDT |
1.0094 USDT |
| 2019-11-03 |
1.0160 USDT |
4,461.0567 |
1.0155 USDT |
1.0033 USDT |
1.0300 USDT |
1.0165 USDT |
| 2019-11-02 |
1.0095 USDT |
1,278.6447 |
1.0035 USDT |
1.0022 USDT |
1.0155 USDT |
1.0155 USDT |
| 2019-11-01 |
1.0004 USDT |
1,887.1453 |
0.9972 USDT |
0.9852 USDT |
1.0300 USDT |
1.0035 USDT |
| 2019-10-31 |
0.9821 USDT |
14,363.2073 |
0.9669 USDT |
0.9669 USDT |
0.9972 USDT |
0.9972 USDT |