Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0179 USDT |
137,862.1679 |
1.0121 USDT |
1.0090 USDT |
1.0366 USDT |
1.0236 USDT |
| 2020-03-27 |
1.0155 USDT |
180,636.8000 |
1.0197 USDT |
1.0023 USDT |
1.0250 USDT |
1.0112 USDT |
| 2020-03-26 |
1.0130 USDT |
101,842.1451 |
1.0186 USDT |
1.0077 USDT |
1.0235 USDT |
1.0182 USDT |
| 2020-03-25 |
1.0163 USDT |
215,097.9418 |
1.0139 USDT |
1.0007 USDT |
1.0195 USDT |
1.0186 USDT |
| 2020-03-24 |
1.0057 USDT |
253,849.6132 |
1.0107 USDT |
1.0007 USDT |
1.0196 USDT |
1.0007 USDT |
| 2020-03-23 |
1.0159 USDT |
233,485.6302 |
1.0200 USDT |
1.0054 USDT |
1.0298 USDT |
1.0117 USDT |
| 2020-03-22 |
1.0073 USDT |
869,885.9736 |
1.0038 USDT |
0.9966 USDT |
1.0285 USDT |
1.0107 USDT |
| 2020-03-21 |
1.0044 USDT |
49,579.5583 |
1.0103 USDT |
0.9910 USDT |
1.0103 USDT |
0.9984 USDT |
| 2020-03-20 |
1.0001 USDT |
80,907.8598 |
0.9898 USDT |
0.9701 USDT |
1.0103 USDT |
1.0103 USDT |
| 2020-03-19 |
0.9849 USDT |
132,363.2431 |
0.9996 USDT |
0.9693 USDT |
0.9999 USDT |
0.9898 USDT |
| 2020-03-18 |
0.9859 USDT |
478,882.6353 |
0.9603 USDT |
0.9506 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-03-17 |
0.9487 USDT |
187,565.9191 |
0.9496 USDT |
0.9302 USDT |
0.9714 USDT |
0.9603 USDT |
| 2020-03-16 |
0.9298 USDT |
92,633.2496 |
0.9008 USDT |
0.9001 USDT |
0.9500 USDT |
0.9496 USDT |
| 2020-03-15 |
0.9179 USDT |
35,527.7053 |
0.9350 USDT |
0.8035 USDT |
0.9537 USDT |
0.9008 USDT |
| 2020-03-14 |
0.9375 USDT |
6,583.3331 |
0.9400 USDT |
0.8025 USDT |
0.9551 USDT |
0.9350 USDT |
| 2020-03-13 |
0.9544 USDT |
17,127.4090 |
0.9590 USDT |
0.9000 USDT |
0.9721 USDT |
0.9498 USDT |
| 2020-03-12 |
0.9546 USDT |
100,498.1170 |
0.9548 USDT |
0.7982 USDT |
1.0085 USDT |
0.9590 USDT |
| 2020-03-11 |
0.9724 USDT |
72,312.2815 |
0.9900 USDT |
0.8500 USDT |
0.9999 USDT |
0.9548 USDT |
| 2020-03-10 |
0.9830 USDT |
5,658.3382 |
0.9858 USDT |
0.9700 USDT |
0.9900 USDT |
0.9802 USDT |
| 2020-03-09 |
0.9859 USDT |
32,634.2809 |
0.9860 USDT |
0.9446 USDT |
0.9860 USDT |
0.9858 USDT |
| 2020-03-08 |
0.9774 USDT |
224,198.2187 |
0.9800 USDT |
0.9632 USDT |
1.0298 USDT |
0.9748 USDT |
| 2020-03-07 |
0.9748 USDT |
6,956.7421 |
0.9698 USDT |
0.9635 USDT |
0.9800 USDT |
0.9798 USDT |
| 2020-03-06 |
0.9734 USDT |
4,536.6323 |
0.9690 USDT |
0.9621 USDT |
0.9777 USDT |
0.9777 USDT |
| 2020-03-05 |
0.9694 USDT |
1,409.7180 |
0.9694 USDT |
0.9578 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-04 |
0.9622 USDT |
12,204.9980 |
0.9454 USDT |
0.9454 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-03 |
0.9503 USDT |
2,133.1386 |
0.9499 USDT |
0.9454 USDT |
0.9552 USDT |
0.9454 USDT |
| 2020-03-02 |
0.9506 USDT |
4,064.2288 |
0.9513 USDT |
0.9499 USDT |
0.9608 USDT |
0.9499 USDT |
| 2020-03-01 |
0.9579 USDT |
22,184.0481 |
0.9649 USDT |
0.9406 USDT |
0.9652 USDT |
0.9508 USDT |
| 2020-02-29 |
0.9480 USDT |
34,939.5767 |
0.9330 USDT |
0.9313 USDT |
0.9687 USDT |
0.9645 USDT |
| 2020-02-28 |
0.9429 USDT |
14,823.1400 |
0.9527 USDT |
0.9323 USDT |
0.9597 USDT |
0.9330 USDT |
| 2020-02-27 |
0.9525 USDT |
43,448.4826 |
0.9524 USDT |
0.9205 USDT |
0.9526 USDT |
0.9526 USDT |
| 2020-02-26 |
0.9364 USDT |
24,121.3441 |
0.9202 USDT |
0.9200 USDT |
0.9605 USDT |
0.9525 USDT |
| 2020-02-25 |
0.9414 USDT |
24,573.8597 |
0.9454 USDT |
0.9001 USDT |
0.9569 USDT |
0.9374 USDT |
| 2020-02-24 |
0.9584 USDT |
23,860.1993 |
0.9563 USDT |
0.9421 USDT |
0.9698 USDT |
0.9568 USDT |
| 2020-02-23 |
0.9512 USDT |
32,812.5363 |
0.9474 USDT |
0.9424 USDT |
0.9698 USDT |
0.9563 USDT |
| 2020-02-22 |
0.9487 USDT |
16,956.5127 |
0.9483 USDT |
0.9413 USDT |
0.9729 USDT |
0.9474 USDT |
| 2020-02-21 |
0.9543 USDT |
8,226.0788 |
0.9744 USDT |
0.9416 USDT |
0.9744 USDT |
0.9483 USDT |
| 2020-02-20 |
0.9722 USDT |
25,832.3158 |
0.9677 USDT |
0.9676 USDT |
0.9861 USDT |
0.9744 USDT |
| 2020-02-19 |
0.9689 USDT |
33,882.4042 |
0.9800 USDT |
0.9308 USDT |
0.9800 USDT |
0.9677 USDT |
| 2020-02-18 |
0.9786 USDT |
57,042.3015 |
0.9771 USDT |
0.9702 USDT |
0.9818 USDT |
0.9800 USDT |
| 2020-02-17 |
0.9651 USDT |
34,760.3045 |
0.9600 USDT |
0.9346 USDT |
0.9990 USDT |
0.9701 USDT |
| 2020-02-16 |
0.9621 USDT |
43,939.4633 |
0.9639 USDT |
0.9218 USDT |
0.9749 USDT |
0.9602 USDT |
| 2020-02-15 |
0.9771 USDT |
17,564.2442 |
0.9856 USDT |
0.9216 USDT |
0.9856 USDT |
0.9691 USDT |
| 2020-02-14 |
0.9761 USDT |
55,457.9756 |
0.9666 USDT |
0.9358 USDT |
0.9987 USDT |
0.9856 USDT |
| 2020-02-13 |
0.9863 USDT |
19,373.9346 |
1.0000 USDT |
0.9159 USDT |
1.0036 USDT |
0.9725 USDT |
| 2020-02-12 |
0.9980 USDT |
77,678.1119 |
1.0100 USDT |
0.9750 USDT |
1.0390 USDT |
0.9860 USDT |
| 2020-02-11 |
1.0111 USDT |
170,939.9416 |
1.0122 USDT |
0.9821 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-02-10 |
1.0078 USDT |
110,934.0349 |
0.9857 USDT |
0.9699 USDT |
1.0386 USDT |
1.0299 USDT |
| 2020-02-09 |
0.9853 USDT |
113,261.1562 |
0.9708 USDT |
0.9621 USDT |
1.0400 USDT |
1.0000 USDT |
| 2020-02-08 |
0.9582 USDT |
55,057.1533 |
0.9455 USDT |
0.9224 USDT |
0.9799 USDT |
0.9708 USDT |