Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
4.0623 USDT |
1,592.9406 LEO |
4.0600 USDT |
4.0250 USDT |
4.0940 USDT |
4.0670 USDT |
| 2023-11-09 |
4.0539 USDT |
2,509.3903 LEO |
4.0440 USDT |
4.0050 USDT |
4.1160 USDT |
4.0590 USDT |
| 2023-11-08 |
4.0551 USDT |
1,603.0876 LEO |
3.9850 USDT |
3.9850 USDT |
4.0990 USDT |
4.0400 USDT |
| 2023-11-07 |
3.9748 USDT |
758.1188 LEO |
3.9880 USDT |
3.9510 USDT |
3.9990 USDT |
3.9850 USDT |
| 2023-11-06 |
3.9633 USDT |
1,754.8435 LEO |
3.9810 USDT |
3.9490 USDT |
3.9880 USDT |
3.9730 USDT |
| 2023-11-05 |
3.9702 USDT |
1,400.1669 LEO |
3.9790 USDT |
3.9470 USDT |
4.1000 USDT |
3.9810 USDT |
| 2023-11-04 |
3.9446 USDT |
862.4272 LEO |
3.9620 USDT |
3.9180 USDT |
3.9940 USDT |
3.9940 USDT |
| 2023-11-03 |
3.9721 USDT |
404.7016 LEO |
3.9600 USDT |
3.9600 USDT |
3.9840 USDT |
3.9620 USDT |
| 2023-11-02 |
3.9153 USDT |
1,592.9550 LEO |
3.8860 USDT |
3.8670 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-11-01 |
3.9527 USDT |
2,051.1753 LEO |
3.9610 USDT |
3.8660 USDT |
3.9840 USDT |
3.8860 USDT |
| 2023-10-31 |
3.9551 USDT |
2,137.3351 LEO |
3.9520 USDT |
3.9260 USDT |
4.0330 USDT |
3.9430 USDT |
| 2023-10-30 |
3.9595 USDT |
5,629.3754 LEO |
3.9840 USDT |
3.9370 USDT |
4.0000 USDT |
3.9500 USDT |
| 2023-10-29 |
3.9734 USDT |
510.6638 LEO |
3.9650 USDT |
3.9580 USDT |
3.9920 USDT |
3.9840 USDT |
| 2023-10-28 |
3.9595 USDT |
5,147.9320 LEO |
3.9800 USDT |
3.9310 USDT |
3.9850 USDT |
3.9650 USDT |
| 2023-10-27 |
3.9603 USDT |
1,555.2741 LEO |
3.9750 USDT |
3.9250 USDT |
3.9810 USDT |
3.9800 USDT |
| 2023-10-26 |
3.9607 USDT |
6,534.6177 LEO |
4.0410 USDT |
3.9070 USDT |
4.0410 USDT |
3.9700 USDT |
| 2023-10-25 |
3.9309 USDT |
4,245.7210 LEO |
3.8890 USDT |
3.8460 USDT |
4.0750 USDT |
4.0400 USDT |
| 2023-10-24 |
3.8858 USDT |
4,267.8343 LEO |
3.8700 USDT |
3.8350 USDT |
3.9570 USDT |
3.8680 USDT |
| 2023-10-23 |
3.8647 USDT |
5,332.6137 LEO |
3.8790 USDT |
3.8200 USDT |
3.9280 USDT |
3.8570 USDT |
| 2023-10-22 |
3.8546 USDT |
958.5236 LEO |
3.8430 USDT |
3.8260 USDT |
3.8940 USDT |
3.8500 USDT |
| 2023-10-21 |
3.8370 USDT |
1,439.4122 LEO |
3.8450 USDT |
3.8150 USDT |
3.8740 USDT |
3.8360 USDT |
| 2023-10-20 |
3.8562 USDT |
3,451.3982 LEO |
3.9570 USDT |
3.8000 USDT |
3.9810 USDT |
3.8220 USDT |
| 2023-10-19 |
4.0664 USDT |
13,331.3942 LEO |
3.7890 USDT |
3.7200 USDT |
4.3790 USDT |
3.9510 USDT |
| 2023-10-18 |
3.7494 USDT |
507.9098 LEO |
3.6850 USDT |
3.6800 USDT |
3.7940 USDT |
3.7620 USDT |
| 2023-10-17 |
3.6963 USDT |
406.8498 LEO |
3.6900 USDT |
3.6770 USDT |
3.7180 USDT |
3.6900 USDT |
| 2023-10-16 |
3.7473 USDT |
7,763.7472 LEO |
3.8450 USDT |
3.6850 USDT |
3.8450 USDT |
3.6920 USDT |
| 2023-10-15 |
3.8026 USDT |
854.5533 LEO |
3.7800 USDT |
3.7740 USDT |
3.8440 USDT |
3.8170 USDT |
| 2023-10-14 |
3.7633 USDT |
714.0063 LEO |
3.7200 USDT |
3.7200 USDT |
3.7850 USDT |
3.7700 USDT |
| 2023-10-13 |
3.7102 USDT |
4,391.9672 LEO |
3.7230 USDT |
3.6500 USDT |
3.7990 USDT |
3.7220 USDT |
| 2023-10-12 |
3.6699 USDT |
1,677.3149 LEO |
3.6990 USDT |
3.6240 USDT |
3.7340 USDT |
3.6940 USDT |
| 2023-10-11 |
3.7239 USDT |
562.6383 LEO |
3.7250 USDT |
3.7000 USDT |
3.7500 USDT |
3.7010 USDT |
| 2023-10-10 |
3.6823 USDT |
556.5766 LEO |
3.6600 USDT |
3.6500 USDT |
3.7330 USDT |
3.7180 USDT |
| 2023-10-09 |
3.6983 USDT |
1,071.2286 LEO |
3.7210 USDT |
3.6600 USDT |
3.7640 USDT |
3.6640 USDT |
| 2023-10-08 |
3.7620 USDT |
4,549.6570 LEO |
3.8540 USDT |
3.7200 USDT |
3.8790 USDT |
3.7200 USDT |
| 2023-10-07 |
3.8651 USDT |
722.0488 LEO |
3.8280 USDT |
3.8230 USDT |
3.8820 USDT |
3.8340 USDT |
| 2023-10-06 |
3.8245 USDT |
1,081.1410 LEO |
3.7930 USDT |
3.7930 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-10-05 |
3.7790 USDT |
1,408.1375 LEO |
3.7900 USDT |
3.7550 USDT |
3.7900 USDT |
3.7770 USDT |
| 2023-10-04 |
3.7856 USDT |
2,904.7169 LEO |
3.7240 USDT |
3.7030 USDT |
3.8500 USDT |
3.7900 USDT |
| 2023-10-03 |
3.6633 USDT |
7,358.0853 LEO |
3.6660 USDT |
3.6440 USDT |
3.7490 USDT |
3.7330 USDT |
| 2023-10-02 |
3.6726 USDT |
573.0527 LEO |
3.6680 USDT |
3.6600 USDT |
3.7150 USDT |
3.6660 USDT |
| 2023-10-01 |
3.6695 USDT |
1,969.4482 LEO |
3.6500 USDT |
3.6400 USDT |
3.7390 USDT |
3.6710 USDT |
| 2023-09-30 |
3.6756 USDT |
114.9478 LEO |
3.6780 USDT |
3.6610 USDT |
3.6830 USDT |
3.6740 USDT |
| 2023-09-29 |
3.6535 USDT |
380.8505 LEO |
3.6510 USDT |
3.6420 USDT |
3.7070 USDT |
3.6750 USDT |
| 2023-09-28 |
3.6628 USDT |
532.6053 LEO |
3.6670 USDT |
3.6350 USDT |
3.7160 USDT |
3.6500 USDT |
| 2023-09-27 |
3.6704 USDT |
1,293.6262 LEO |
3.6680 USDT |
3.6450 USDT |
3.7140 USDT |
3.7140 USDT |
| 2023-09-26 |
3.6948 USDT |
3,110.4827 LEO |
3.8070 USDT |
3.6510 USDT |
3.8190 USDT |
3.6520 USDT |
| 2023-09-25 |
3.7882 USDT |
708.4485 LEO |
3.7420 USDT |
3.7330 USDT |
3.8110 USDT |
3.8050 USDT |
| 2023-09-24 |
3.7438 USDT |
5,802.8806 LEO |
3.8600 USDT |
3.7000 USDT |
3.8600 USDT |
3.7220 USDT |
| 2023-09-23 |
3.8489 USDT |
297.9977 LEO |
3.8630 USDT |
3.8480 USDT |
3.8650 USDT |
3.8480 USDT |
| 2023-09-22 |
3.8455 USDT |
286.1133 LEO |
3.8390 USDT |
3.8320 USDT |
3.8700 USDT |
3.8660 USDT |