Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
9.1514 USDT |
2,224.8361 LEO |
9.2810 USDT |
9.0280 USDT |
9.4600 USDT |
9.0940 USDT |
| 2025-04-20 |
9.3188 USDT |
231.1914 LEO |
9.3060 USDT |
9.2640 USDT |
9.3520 USDT |
9.3300 USDT |
| 2025-04-19 |
9.3230 USDT |
326.1830 LEO |
9.2150 USDT |
9.2120 USDT |
9.4100 USDT |
9.2870 USDT |
| 2025-04-18 |
9.1076 USDT |
2,637.1068 LEO |
9.0930 USDT |
9.0150 USDT |
9.2740 USDT |
9.2140 USDT |
| 2025-04-17 |
9.3348 USDT |
3,578.2199 LEO |
9.3680 USDT |
9.0340 USDT |
9.4750 USDT |
9.0930 USDT |
| 2025-04-16 |
9.3680 USDT |
2,044.6851 LEO |
9.3570 USDT |
9.3480 USDT |
9.4400 USDT |
9.3650 USDT |
| 2025-04-15 |
9.3691 USDT |
169.8087 LEO |
9.3980 USDT |
9.2950 USDT |
9.4500 USDT |
9.3290 USDT |
| 2025-04-14 |
9.3601 USDT |
3,342.8414 LEO |
9.3860 USDT |
9.2930 USDT |
9.4590 USDT |
9.4320 USDT |
| 2025-04-13 |
9.3713 USDT |
112.0687 LEO |
9.3600 USDT |
9.3230 USDT |
9.4120 USDT |
9.3800 USDT |
| 2025-04-12 |
9.3446 USDT |
264.8569 LEO |
9.3920 USDT |
9.2900 USDT |
9.3920 USDT |
9.3790 USDT |
| 2025-04-11 |
9.4034 USDT |
5,076.6889 LEO |
9.4030 USDT |
9.3840 USDT |
9.4270 USDT |
9.4000 USDT |
| 2025-04-10 |
9.4145 USDT |
2,699.7376 LEO |
9.3740 USDT |
9.3010 USDT |
9.5730 USDT |
9.4090 USDT |
| 2025-04-09 |
9.1997 USDT |
784.3575 LEO |
8.9980 USDT |
8.9710 USDT |
9.4570 USDT |
9.3940 USDT |
| 2025-04-08 |
8.9856 USDT |
1,068.3341 LEO |
8.9760 USDT |
8.8710 USDT |
9.1470 USDT |
8.9980 USDT |
| 2025-04-07 |
8.9235 USDT |
1,495.2939 LEO |
8.9090 USDT |
8.8310 USDT |
8.9600 USDT |
8.9600 USDT |
| 2025-04-06 |
8.9644 USDT |
621.2737 LEO |
9.1050 USDT |
8.7530 USDT |
9.1650 USDT |
8.9090 USDT |
| 2025-04-05 |
9.0361 USDT |
2,075.2607 LEO |
9.2320 USDT |
8.8220 USDT |
9.2740 USDT |
9.0860 USDT |
| 2025-04-04 |
9.4086 USDT |
4,758.9121 LEO |
9.4190 USDT |
9.1620 USDT |
9.6510 USDT |
9.2150 USDT |
| 2025-04-03 |
9.4112 USDT |
1,715.9606 LEO |
9.3670 USDT |
9.3560 USDT |
9.5170 USDT |
9.4170 USDT |
| 2025-04-02 |
9.4019 USDT |
3,046.9131 LEO |
9.3020 USDT |
9.2820 USDT |
9.4950 USDT |
9.3360 USDT |
| 2025-04-01 |
9.2816 USDT |
548.7428 LEO |
9.1670 USDT |
9.1530 USDT |
9.4330 USDT |
9.2800 USDT |
| 2025-03-31 |
9.1018 USDT |
1,139.3885 LEO |
9.1350 USDT |
9.0400 USDT |
9.2270 USDT |
9.1480 USDT |
| 2025-03-30 |
9.3880 USDT |
945.9220 LEO |
9.5870 USDT |
9.0600 USDT |
9.7190 USDT |
9.1300 USDT |
| 2025-03-29 |
9.6862 USDT |
235.1052 LEO |
9.7350 USDT |
9.5610 USDT |
9.7470 USDT |
9.5960 USDT |
| 2025-03-28 |
9.6733 USDT |
2,222.5605 LEO |
9.7560 USDT |
9.5540 USDT |
9.9600 USDT |
9.6840 USDT |
| 2025-03-27 |
9.8008 USDT |
236.4281 LEO |
9.8300 USDT |
9.7410 USDT |
9.9430 USDT |
9.7840 USDT |
| 2025-03-26 |
9.8049 USDT |
331.9868 LEO |
9.8000 USDT |
9.7400 USDT |
9.8670 USDT |
9.7650 USDT |
| 2025-03-25 |
9.7793 USDT |
310.1556 LEO |
9.7690 USDT |
9.7610 USDT |
9.8330 USDT |
9.8330 USDT |
| 2025-03-24 |
9.7735 USDT |
540.4813 LEO |
9.7730 USDT |
9.7680 USDT |
9.8070 USDT |
9.7710 USDT |
| 2025-03-23 |
9.7877 USDT |
448.3982 LEO |
9.7780 USDT |
9.7680 USDT |
9.8440 USDT |
9.7710 USDT |
| 2025-03-22 |
9.7785 USDT |
1,089.3102 LEO |
9.8170 USDT |
9.7200 USDT |
9.8430 USDT |
9.7730 USDT |
| 2025-03-21 |
9.7409 USDT |
3,317.7060 LEO |
9.7380 USDT |
9.6260 USDT |
9.8360 USDT |
9.8010 USDT |
| 2025-03-20 |
9.7227 USDT |
1,870.7509 LEO |
9.7190 USDT |
9.6100 USDT |
9.7870 USDT |
9.7020 USDT |
| 2025-03-19 |
9.7252 USDT |
607.7201 LEO |
9.7440 USDT |
9.6570 USDT |
9.7820 USDT |
9.7190 USDT |
| 2025-03-18 |
9.7033 USDT |
3,688.7412 LEO |
9.6140 USDT |
9.5060 USDT |
9.8330 USDT |
9.7470 USDT |
| 2025-03-17 |
9.5678 USDT |
1,223.3794 LEO |
9.6070 USDT |
9.4800 USDT |
9.6920 USDT |
9.6170 USDT |
| 2025-03-16 |
9.5497 USDT |
508.6942 LEO |
9.6280 USDT |
9.5260 USDT |
9.6390 USDT |
9.5930 USDT |
| 2025-03-15 |
9.6127 USDT |
171.2824 LEO |
9.5740 USDT |
9.5610 USDT |
9.6510 USDT |
9.5970 USDT |
| 2025-03-14 |
9.6667 USDT |
183.0763 LEO |
9.7790 USDT |
9.5510 USDT |
9.7790 USDT |
9.6200 USDT |
| 2025-03-13 |
9.7540 USDT |
211.1986 LEO |
9.7330 USDT |
9.6600 USDT |
9.7930 USDT |
9.7790 USDT |
| 2025-03-12 |
9.7076 USDT |
406.0600 LEO |
9.6830 USDT |
9.6150 USDT |
9.8000 USDT |
9.6790 USDT |
| 2025-03-11 |
9.7473 USDT |
4,053.4068 LEO |
9.8370 USDT |
9.5100 USDT |
9.8370 USDT |
9.7170 USDT |
| 2025-03-10 |
9.6985 USDT |
4,698.4187 LEO |
9.7410 USDT |
9.5850 USDT |
9.8700 USDT |
9.8600 USDT |
| 2025-03-09 |
9.7028 USDT |
1,978.3648 LEO |
9.7510 USDT |
9.6510 USDT |
9.8040 USDT |
9.6510 USDT |
| 2025-03-08 |
9.7767 USDT |
649.9524 LEO |
9.7520 USDT |
9.7010 USDT |
9.9010 USDT |
9.7780 USDT |
| 2025-03-07 |
9.8151 USDT |
666.6718 LEO |
9.8020 USDT |
9.7000 USDT |
9.9100 USDT |
9.7920 USDT |
| 2025-03-06 |
9.7989 USDT |
1,089.7448 LEO |
9.7440 USDT |
9.7000 USDT |
9.9500 USDT |
9.8020 USDT |
| 2025-03-05 |
9.8225 USDT |
2,911.5987 LEO |
9.7350 USDT |
9.7000 USDT |
9.8940 USDT |
9.7250 USDT |
| 2025-03-04 |
9.7456 USDT |
1,501.0077 LEO |
9.7010 USDT |
9.5880 USDT |
9.8400 USDT |
9.7350 USDT |
| 2025-03-03 |
9.7937 USDT |
1,618.9845 LEO |
9.7250 USDT |
9.6650 USDT |
9.9730 USDT |
9.7060 USDT |