Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
1.5846 EUR |
787.6330 LDO |
1.5478 EUR |
1.5237 EUR |
1.6440 EUR |
1.5237 EUR |
| 2025-02-10 |
1.5044 EUR |
1,652.5351 LDO |
1.4835 EUR |
1.4620 EUR |
1.5363 EUR |
1.5254 EUR |
| 2025-02-09 |
1.4433 EUR |
2,183.5406 LDO |
1.5382 EUR |
1.3839 EUR |
1.5382 EUR |
1.4064 EUR |
| 2025-02-08 |
1.4741 EUR |
1,189.1443 LDO |
1.5006 EUR |
1.4510 EUR |
1.5006 EUR |
1.4798 EUR |
| 2025-02-07 |
1.5886 EUR |
1,515.7849 LDO |
1.6445 EUR |
1.4699 EUR |
1.6885 EUR |
1.4719 EUR |
| 2025-02-06 |
1.6873 EUR |
1,260.8404 LDO |
1.6196 EUR |
1.6134 EUR |
1.7845 EUR |
1.6134 EUR |
| 2025-02-05 |
1.6697 EUR |
692.0447 LDO |
1.6321 EUR |
1.6233 EUR |
1.7618 EUR |
1.6352 EUR |
| 2025-02-04 |
1.6919 EUR |
2,724.3151 LDO |
1.7884 EUR |
1.6018 EUR |
1.8059 EUR |
1.6300 EUR |
| 2025-02-03 |
1.6312 EUR |
7,360.9164 LDO |
1.6741 EUR |
1.4965 EUR |
1.8325 EUR |
1.8319 EUR |
| 2025-02-02 |
1.9104 EUR |
1,863.5305 LDO |
1.9972 EUR |
1.7889 EUR |
1.9972 EUR |
1.8565 EUR |
| 2025-02-01 |
2.1392 EUR |
1,221.6437 LDO |
2.2313 EUR |
1.9886 EUR |
2.2430 EUR |
1.9886 EUR |
| 2025-01-31 |
2.2406 EUR |
1,999.1120 LDO |
2.0572 EUR |
1.9623 EUR |
2.3354 EUR |
2.2241 EUR |
| 2025-01-30 |
1.9726 EUR |
2,055.8266 LDO |
1.7999 EUR |
1.7999 EUR |
2.0919 EUR |
1.9871 EUR |
| 2025-01-29 |
1.7791 EUR |
1,057.3658 LDO |
1.7312 EUR |
1.7139 EUR |
1.8947 EUR |
1.8912 EUR |
| 2025-01-28 |
1.7846 EUR |
379.7150 LDO |
1.8549 EUR |
1.6821 EUR |
1.8771 EUR |
1.7117 EUR |
| 2025-01-27 |
1.8463 EUR |
2,049.9775 LDO |
1.9614 EUR |
1.7476 EUR |
1.9810 EUR |
1.8374 EUR |
| 2025-01-26 |
2.0317 EUR |
2,282.6648 LDO |
1.9350 EUR |
1.9350 EUR |
2.1122 EUR |
1.9975 EUR |
| 2025-01-25 |
1.8866 EUR |
1,202.0887 LDO |
1.9079 EUR |
1.8511 EUR |
1.9318 EUR |
1.8790 EUR |
| 2025-01-24 |
1.8654 EUR |
7,571.5624 LDO |
1.7631 EUR |
1.7631 EUR |
1.9919 EUR |
1.8857 EUR |
| 2025-01-23 |
1.6925 EUR |
2,947.2238 LDO |
1.7555 EUR |
1.6542 EUR |
1.7555 EUR |
1.6612 EUR |
| 2025-01-22 |
1.8471 EUR |
3,130.1653 LDO |
1.8357 EUR |
1.7950 EUR |
1.9350 EUR |
1.8018 EUR |
| 2025-01-21 |
1.7988 EUR |
4,609.6351 LDO |
1.7540 EUR |
1.6709 EUR |
1.9090 EUR |
1.8544 EUR |
| 2025-01-20 |
1.7577 EUR |
4,211.6317 LDO |
1.6896 EUR |
1.6120 EUR |
1.8383 EUR |
1.7380 EUR |
| 2025-01-19 |
1.6843 EUR |
1,660.7717 LDO |
1.7755 EUR |
1.5609 EUR |
1.7755 EUR |
1.5824 EUR |
| 2025-01-18 |
1.7855 EUR |
2,237.2834 LDO |
1.9226 EUR |
1.6780 EUR |
1.9226 EUR |
1.7123 EUR |
| 2025-01-17 |
1.9534 EUR |
2,330.5828 LDO |
1.9283 EUR |
1.9253 EUR |
1.9614 EUR |
1.9488 EUR |
| 2025-01-16 |
1.9824 EUR |
3,258.4892 LDO |
1.9892 EUR |
1.9003 EUR |
2.0701 EUR |
1.9003 EUR |
| 2025-01-15 |
1.7697 EUR |
2,342.4985 LDO |
1.7761 EUR |
1.7382 EUR |
1.9664 EUR |
1.9664 EUR |
| 2025-01-14 |
1.6797 EUR |
4,317.1933 LDO |
1.6000 EUR |
1.5843 EUR |
1.8247 EUR |
1.7883 EUR |
| 2025-01-13 |
1.5715 EUR |
903.7892 LDO |
1.5133 EUR |
1.4260 EUR |
1.5894 EUR |
1.5788 EUR |
| 2025-01-12 |
1.5485 EUR |
714.0402 LDO |
1.5445 EUR |
1.5017 EUR |
1.5628 EUR |
1.5017 EUR |
| 2025-01-11 |
1.5755 EUR |
1,629.2805 LDO |
1.5886 EUR |
1.5564 EUR |
1.5889 EUR |
1.5853 EUR |
| 2025-01-10 |
1.5786 EUR |
2,655.3325 LDO |
1.5639 EUR |
1.5341 EUR |
1.6247 EUR |
1.5955 EUR |
| 2025-01-09 |
1.5589 EUR |
3,995.6118 LDO |
1.6204 EUR |
1.5059 EUR |
1.6204 EUR |
1.5539 EUR |
| 2025-01-08 |
1.6120 EUR |
4,720.4483 LDO |
1.6800 EUR |
1.5443 EUR |
1.6966 EUR |
1.6017 EUR |
| 2025-01-07 |
1.8376 EUR |
2,132.3048 LDO |
1.9480 EUR |
1.7297 EUR |
1.9480 EUR |
1.7297 EUR |
| 2025-01-06 |
1.9774 EUR |
746.2607 LDO |
2.0405 EUR |
1.9331 EUR |
2.0405 EUR |
1.9331 EUR |
| 2025-01-05 |
1.9759 EUR |
418.1936 LDO |
1.9858 EUR |
1.9571 EUR |
2.0349 EUR |
2.0298 EUR |
| 2025-01-04 |
1.9560 EUR |
1,172.1846 LDO |
1.9270 EUR |
1.9182 EUR |
2.0108 EUR |
2.0018 EUR |
| 2025-01-03 |
1.7975 EUR |
2,771.3716 LDO |
1.8076 EUR |
1.7788 EUR |
1.8863 EUR |
1.8863 EUR |
| 2025-01-02 |
1.8171 EUR |
1,873.3698 LDO |
1.7687 EUR |
1.7666 EUR |
1.8579 EUR |
1.8503 EUR |
| 2025-01-01 |
1.7105 EUR |
935.1746 LDO |
1.6846 EUR |
1.6697 EUR |
1.7503 EUR |
1.7436 EUR |
| 2024-12-31 |
1.7388 EUR |
1,827.9870 LDO |
1.7858 EUR |
1.6814 EUR |
1.8039 EUR |
1.6814 EUR |
| 2024-12-30 |
1.7874 EUR |
1,470.9819 LDO |
1.7771 EUR |
1.7635 EUR |
1.8438 EUR |
1.8054 EUR |
| 2024-12-29 |
1.7253 EUR |
320.2015 LDO |
1.7533 EUR |
1.6879 EUR |
1.7533 EUR |
1.6879 EUR |
| 2024-12-28 |
1.7635 EUR |
816.3092 LDO |
1.7793 EUR |
1.7457 EUR |
1.8518 EUR |
1.8518 EUR |
| 2024-12-27 |
1.8475 EUR |
310.4574 LDO |
1.8834 EUR |
1.8104 EUR |
1.8834 EUR |
1.8275 EUR |
| 2024-12-26 |
1.7750 EUR |
1,326.3179 LDO |
1.8183 EUR |
1.7128 EUR |
1.8421 EUR |
1.7261 EUR |
| 2024-12-25 |
1.8365 EUR |
850.9627 LDO |
1.8382 EUR |
1.8018 EUR |
1.8395 EUR |
1.8029 EUR |
| 2024-12-24 |
1.7520 EUR |
653.5470 LDO |
1.7349 EUR |
1.7288 EUR |
1.8279 EUR |
1.8279 EUR |