Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2888 EUR |
755.1628 LDO |
0.2722 EUR |
0.2490 EUR |
0.3104 EUR |
0.3083 EUR |
| 2026-02-05 |
0.3016 EUR |
1,675.1899 LDO |
0.3403 EUR |
0.2780 EUR |
0.3403 EUR |
0.2780 EUR |
| 2026-02-04 |
0.3432 EUR |
190.1914 LDO |
0.3548 EUR |
0.3356 EUR |
0.3548 EUR |
0.3432 EUR |
| 2026-02-03 |
0.3492 EUR |
557.7061 LDO |
0.3548 EUR |
0.3316 EUR |
0.3633 EUR |
0.3490 EUR |
| 2026-02-02 |
0.3517 EUR |
573.0608 LDO |
0.3432 EUR |
0.3366 EUR |
0.3664 EUR |
0.3606 EUR |
| 2026-02-01 |
0.3472 EUR |
251.5045 LDO |
0.3606 EUR |
0.3374 EUR |
0.3606 EUR |
0.3490 EUR |
| 2026-01-31 |
0.3545 EUR |
4,098.2111 LDO |
0.3942 EUR |
0.3258 EUR |
0.3942 EUR |
0.3577 EUR |
| 2026-01-30 |
0.3931 EUR |
1,030.4577 LDO |
0.4021 EUR |
0.3872 EUR |
0.4021 EUR |
0.3954 EUR |
| 2026-01-29 |
0.4080 EUR |
1,477.9341 LDO |
0.4349 EUR |
0.3896 EUR |
0.4349 EUR |
0.4012 EUR |
| 2026-01-28 |
0.4359 EUR |
576.8171 LDO |
0.4349 EUR |
0.4316 EUR |
0.4409 EUR |
0.4379 EUR |
| 2026-01-27 |
0.4323 EUR |
644.8220 LDO |
0.4374 EUR |
0.4258 EUR |
0.4379 EUR |
0.4379 EUR |
| 2026-01-26 |
0.4350 EUR |
979.4594 LDO |
0.4200 EUR |
0.4195 EUR |
0.4451 EUR |
0.4349 EUR |
| 2026-01-25 |
0.4303 EUR |
1,172.9589 LDO |
0.4379 EUR |
0.4110 EUR |
0.4379 EUR |
0.4170 EUR |
| 2026-01-24 |
0.4424 EUR |
89.0311 LDO |
0.4409 EUR |
0.4374 EUR |
0.4447 EUR |
0.4409 EUR |
| 2026-01-23 |
0.4449 EUR |
445.4935 LDO |
0.4468 EUR |
0.4374 EUR |
0.4548 EUR |
0.4438 EUR |
| 2026-01-22 |
0.4490 EUR |
837.3854 LDO |
0.4558 EUR |
0.4409 EUR |
0.4617 EUR |
0.4438 EUR |
| 2026-01-21 |
0.4546 EUR |
587.2375 LDO |
0.4468 EUR |
0.4374 EUR |
0.4629 EUR |
0.4528 EUR |
| 2026-01-20 |
0.4563 EUR |
582.1847 LDO |
0.4766 EUR |
0.4409 EUR |
0.4796 EUR |
0.4438 EUR |
| 2026-01-19 |
0.4709 EUR |
2,417.2284 LDO |
0.4975 EUR |
0.4438 EUR |
0.4975 EUR |
0.4796 EUR |
| 2026-01-18 |
0.5200 EUR |
3,392.3377 LDO |
0.5213 EUR |
0.4997 EUR |
0.5303 EUR |
0.5004 EUR |
| 2026-01-17 |
0.5228 EUR |
1,175.4940 LDO |
0.5213 EUR |
0.5189 EUR |
0.5332 EUR |
0.5245 EUR |
| 2026-01-16 |
0.5234 EUR |
1,586.9472 LDO |
0.5332 EUR |
0.5124 EUR |
0.5332 EUR |
0.5238 EUR |
| 2026-01-15 |
0.5399 EUR |
740.5640 LDO |
0.5541 EUR |
0.5243 EUR |
0.5541 EUR |
0.5312 EUR |
| 2026-01-14 |
0.5637 EUR |
1,386.7341 LDO |
0.5720 EUR |
0.5481 EUR |
0.5803 EUR |
0.5557 EUR |
| 2026-01-13 |
0.5516 EUR |
1,419.9272 LDO |
0.5243 EUR |
0.5243 EUR |
0.5750 EUR |
0.5690 EUR |
| 2026-01-12 |
0.5362 EUR |
10,951.6040 LDO |
0.5422 EUR |
0.5175 EUR |
0.5571 EUR |
0.5213 EUR |
| 2026-01-11 |
0.5433 EUR |
199.5826 LDO |
0.5452 EUR |
0.5362 EUR |
0.5511 EUR |
0.5392 EUR |
| 2026-01-10 |
0.5498 EUR |
285.7273 LDO |
0.5511 EUR |
0.5392 EUR |
0.5564 EUR |
0.5422 EUR |
| 2026-01-09 |
0.5431 EUR |
401.6221 LDO |
0.5422 EUR |
0.5367 EUR |
0.5618 EUR |
0.5496 EUR |
| 2026-01-08 |
0.5368 EUR |
346.9343 LDO |
0.5458 EUR |
0.5243 EUR |
0.5492 EUR |
0.5392 EUR |
| 2026-01-07 |
0.5498 EUR |
138.6899 LDO |
0.5601 EUR |
0.5373 EUR |
0.5618 EUR |
0.5481 EUR |
| 2026-01-06 |
0.5624 EUR |
211.9614 LDO |
0.5630 EUR |
0.5422 EUR |
0.5802 EUR |
0.5630 EUR |
| 2026-01-05 |
0.5532 EUR |
677.8936 LDO |
0.5422 EUR |
0.5362 EUR |
0.5690 EUR |
0.5660 EUR |
| 2026-01-04 |
0.5366 EUR |
289.4813 LDO |
0.5303 EUR |
0.5302 EUR |
0.5511 EUR |
0.5392 EUR |
| 2026-01-03 |
0.5234 EUR |
50.7966 LDO |
0.5303 EUR |
0.5154 EUR |
0.5332 EUR |
0.5273 EUR |
| 2026-01-02 |
0.5226 EUR |
163.2594 LDO |
0.5154 EUR |
0.5124 EUR |
0.5335 EUR |
0.5332 EUR |
| 2026-01-01 |
0.5066 EUR |
55.9317 LDO |
0.4945 EUR |
0.4945 EUR |
0.5183 EUR |
0.5183 EUR |
| 2025-12-31 |
0.4915 EUR |
54.0448 LDO |
0.5034 EUR |
0.4822 EUR |
0.5034 EUR |
0.4915 EUR |
| 2025-12-30 |
0.4986 EUR |
1,862.0244 LDO |
0.4975 EUR |
0.4945 EUR |
0.5034 EUR |
0.5010 EUR |
| 2025-12-29 |
0.4998 EUR |
613.4666 LDO |
0.5025 EUR |
0.4915 EUR |
0.5234 EUR |
0.4945 EUR |
| 2025-12-28 |
0.4982 EUR |
947.5900 LDO |
0.4911 EUR |
0.4911 EUR |
0.5006 EUR |
0.5006 EUR |
| 2025-12-27 |
0.4850 EUR |
56.0676 LDO |
0.4796 EUR |
0.4796 EUR |
0.4888 EUR |
0.4888 EUR |
| 2025-12-26 |
0.4739 EUR |
206.0363 LDO |
0.4647 EUR |
0.4647 EUR |
0.4856 EUR |
0.4766 EUR |
| 2025-12-25 |
0.4741 EUR |
2,488.7688 LDO |
0.4617 EUR |
0.4599 EUR |
0.4796 EUR |
0.4599 EUR |
| 2025-12-24 |
0.4434 EUR |
716.1325 LDO |
0.4558 EUR |
0.4379 EUR |
0.4587 EUR |
0.4587 EUR |
| 2025-12-23 |
0.4543 EUR |
1,175.7991 LDO |
0.4677 EUR |
0.4432 EUR |
0.4677 EUR |
0.4528 EUR |
| 2025-12-22 |
0.4639 EUR |
96.5892 LDO |
0.4587 EUR |
0.4558 EUR |
0.4736 EUR |
0.4647 EUR |
| 2025-12-21 |
0.4560 EUR |
21.9375 LDO |
0.4617 EUR |
0.4498 EUR |
0.4647 EUR |
0.4558 EUR |
| 2025-12-20 |
0.4651 EUR |
576.1232 LDO |
0.4726 EUR |
0.4617 EUR |
0.4736 EUR |
0.4649 EUR |
| 2025-12-19 |
0.4478 EUR |
1,013.7785 LDO |
0.4289 EUR |
0.4289 EUR |
0.4796 EUR |
0.4736 EUR |