Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
0.2442 EUR |
3,727.5882 LDO |
0.2391 EUR |
0.2285 EUR |
0.2515 EUR |
0.2457 EUR |
| 2026-07-05 |
0.2383 EUR |
2,007.2726 LDO |
0.2389 EUR |
0.2322 EUR |
0.2424 EUR |
0.2401 EUR |
| 2026-07-04 |
0.2392 EUR |
40,513.6806 LDO |
0.2352 EUR |
0.2294 EUR |
0.2420 EUR |
0.2381 EUR |
| 2026-07-03 |
0.2345 EUR |
2,592.4443 LDO |
0.2271 EUR |
0.2265 EUR |
0.2391 EUR |
0.2343 EUR |
| 2026-07-02 |
0.2228 EUR |
888.8066 LDO |
0.2161 EUR |
0.2159 EUR |
0.2294 EUR |
0.2265 EUR |
| 2026-07-01 |
0.2211 EUR |
29,730.0380 LDO |
0.2097 EUR |
0.2067 EUR |
0.2242 EUR |
0.2169 EUR |
| 2026-06-30 |
0.2130 EUR |
636.7408 LDO |
0.2203 EUR |
0.2067 EUR |
0.2227 EUR |
0.2106 EUR |
| 2026-06-29 |
0.2202 EUR |
884.8604 LDO |
0.2135 EUR |
0.2129 EUR |
0.2256 EUR |
0.2207 EUR |
| 2026-06-28 |
0.2154 EUR |
1,253.9613 LDO |
0.2169 EUR |
0.2118 EUR |
0.2188 EUR |
0.2152 EUR |
| 2026-06-27 |
0.2164 EUR |
105.6699 LDO |
0.2178 EUR |
0.2150 EUR |
0.2188 EUR |
0.2159 EUR |
| 2026-06-26 |
0.2092 EUR |
8,416.9225 LDO |
0.2152 EUR |
0.2083 EUR |
0.2237 EUR |
0.2188 EUR |
| 2026-06-25 |
0.2181 EUR |
1,743.9132 LDO |
0.2246 EUR |
0.2067 EUR |
0.2288 EUR |
0.2159 EUR |
| 2026-06-24 |
0.2239 EUR |
3,226.4669 LDO |
0.2285 EUR |
0.2135 EUR |
0.2294 EUR |
0.2237 EUR |
| 2026-06-23 |
0.2271 EUR |
714.3279 LDO |
0.2333 EUR |
0.2207 EUR |
0.2352 EUR |
0.2275 EUR |
| 2026-06-22 |
0.2390 EUR |
1,886.0196 LDO |
0.2343 EUR |
0.2333 EUR |
0.2459 EUR |
0.2343 EUR |
| 2026-06-21 |
0.2449 EUR |
7,453.1299 LDO |
0.2406 EUR |
0.2333 EUR |
0.2488 EUR |
0.2337 EUR |
| 2026-06-20 |
0.2414 EUR |
456.5399 LDO |
0.2439 EUR |
0.2372 EUR |
0.2459 EUR |
0.2410 EUR |
| 2026-06-19 |
0.2437 EUR |
570.6659 LDO |
0.2423 EUR |
0.2352 EUR |
0.2497 EUR |
0.2430 EUR |
| 2026-06-18 |
0.2388 EUR |
912.6657 LDO |
0.2410 EUR |
0.2314 EUR |
0.2508 EUR |
0.2420 EUR |
| 2026-06-17 |
0.2507 EUR |
4,190.4077 LDO |
0.2391 EUR |
0.2362 EUR |
0.2576 EUR |
0.2401 EUR |
| 2026-06-16 |
0.2377 EUR |
2,256.3692 LDO |
0.2372 EUR |
0.2316 EUR |
0.2440 EUR |
0.2381 EUR |
| 2026-06-15 |
0.2375 EUR |
2,035.4259 LDO |
0.2322 EUR |
0.2304 EUR |
0.2459 EUR |
0.2362 EUR |
| 2026-06-14 |
0.2254 EUR |
332.4371 LDO |
0.2275 EUR |
0.2217 EUR |
0.2322 EUR |
0.2314 EUR |
| 2026-06-13 |
0.2259 EUR |
391.7409 LDO |
0.2265 EUR |
0.2227 EUR |
0.2305 EUR |
0.2285 EUR |
| 2026-06-12 |
0.2282 EUR |
469.6375 LDO |
0.2304 EUR |
0.2246 EUR |
0.2311 EUR |
0.2254 EUR |
| 2026-06-11 |
0.2292 EUR |
611.7372 LDO |
0.2217 EUR |
0.2217 EUR |
0.2343 EUR |
0.2305 EUR |
| 2026-06-10 |
0.2221 EUR |
350.1544 LDO |
0.2265 EUR |
0.2175 EUR |
0.2288 EUR |
0.2207 EUR |
| 2026-06-09 |
0.2259 EUR |
450.7033 LDO |
0.2294 EUR |
0.2207 EUR |
0.2305 EUR |
0.2256 EUR |
| 2026-06-08 |
0.2342 EUR |
394.2348 LDO |
0.2362 EUR |
0.2294 EUR |
0.2391 EUR |
0.2304 EUR |
| 2026-06-07 |
0.2302 EUR |
8,773.2390 LDO |
0.2236 EUR |
0.2236 EUR |
0.2432 EUR |
0.2352 EUR |
| 2026-06-06 |
0.2206 EUR |
1,226.6260 LDO |
0.2246 EUR |
0.2118 EUR |
0.2275 EUR |
0.2227 EUR |
| 2026-06-05 |
0.2198 EUR |
59,995.5973 LDO |
0.2367 EUR |
0.2152 EUR |
0.2392 EUR |
0.2237 EUR |
| 2026-06-04 |
0.2377 EUR |
9,149.0654 LDO |
0.2548 EUR |
0.2305 EUR |
0.2548 EUR |
0.2375 EUR |
| 2026-06-03 |
0.2645 EUR |
2,638.7501 LDO |
0.2595 EUR |
0.2520 EUR |
0.2706 EUR |
0.2559 EUR |
| 2026-06-02 |
0.2665 EUR |
1,991.6151 LDO |
0.2850 EUR |
0.2520 EUR |
0.2850 EUR |
0.2604 EUR |
| 2026-06-01 |
0.2812 EUR |
748.3355 LDO |
0.2813 EUR |
0.2740 EUR |
0.2867 EUR |
0.2859 EUR |
| 2026-05-31 |
0.2783 EUR |
207.9973 LDO |
0.2782 EUR |
0.2728 EUR |
0.2838 EUR |
0.2808 EUR |
| 2026-05-30 |
0.2766 EUR |
128.0524 LDO |
0.2748 EUR |
0.2728 EUR |
0.2808 EUR |
0.2774 EUR |
| 2026-05-29 |
0.2753 EUR |
455.8895 LDO |
0.2799 EUR |
0.2694 EUR |
0.2816 EUR |
0.2745 EUR |
| 2026-05-28 |
0.2746 EUR |
3,701.9844 LDO |
0.2842 EUR |
0.2689 EUR |
0.2842 EUR |
0.2791 EUR |
| 2026-05-27 |
0.2889 EUR |
672.5728 LDO |
0.2952 EUR |
0.2838 EUR |
0.2966 EUR |
0.2850 EUR |
| 2026-05-26 |
0.2970 EUR |
1,031.0104 LDO |
0.2961 EUR |
0.2910 EUR |
0.3071 EUR |
0.2949 EUR |
| 2026-05-25 |
0.2997 EUR |
775.1966 LDO |
0.2944 EUR |
0.2935 EUR |
0.3033 EUR |
0.2969 EUR |
| 2026-05-24 |
0.2936 EUR |
550.7398 LDO |
0.3020 EUR |
0.2880 EUR |
0.3033 EUR |
0.2935 EUR |
| 2026-05-23 |
0.2946 EUR |
1,454.0992 LDO |
0.2927 EUR |
0.2808 EUR |
0.3084 EUR |
0.3016 EUR |
| 2026-05-22 |
0.3018 EUR |
668.2299 LDO |
0.3071 EUR |
0.2927 EUR |
0.3148 EUR |
0.2935 EUR |
| 2026-05-21 |
0.3078 EUR |
242.2796 LDO |
0.3084 EUR |
0.3037 EUR |
0.3122 EUR |
0.3080 EUR |
| 2026-05-20 |
0.3085 EUR |
409.3056 LDO |
0.3020 EUR |
0.3012 EUR |
0.3129 EUR |
0.3080 EUR |
| 2026-05-19 |
0.3052 EUR |
527.0665 LDO |
0.3054 EUR |
0.3012 EUR |
0.3088 EUR |
0.3033 EUR |
| 2026-05-18 |
0.3003 EUR |
2,014.3899 LDO |
0.2995 EUR |
0.2961 EUR |
0.3067 EUR |
0.3046 EUR |