Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.7321 EUR |
5,085.3834 LDO |
0.7198 EUR |
0.6952 EUR |
0.7540 EUR |
0.7115 EUR |
| 2025-07-10 |
0.6788 EUR |
2,323.7030 LDO |
0.6797 EUR |
0.6517 EUR |
0.7219 EUR |
0.7219 EUR |
| 2025-07-09 |
0.6304 EUR |
1,812.7651 LDO |
0.6164 EUR |
0.6059 EUR |
0.6860 EUR |
0.6776 EUR |
| 2025-07-08 |
0.6134 EUR |
1,962.2119 LDO |
0.6227 EUR |
0.6016 EUR |
0.6271 EUR |
0.6185 EUR |
| 2025-07-07 |
0.6273 EUR |
788.2771 LDO |
0.6291 EUR |
0.6165 EUR |
0.6438 EUR |
0.6206 EUR |
| 2025-07-06 |
0.6259 EUR |
520.2568 LDO |
0.6143 EUR |
0.6093 EUR |
0.6418 EUR |
0.6312 EUR |
| 2025-07-05 |
0.6092 EUR |
840.6841 LDO |
0.6164 EUR |
0.6016 EUR |
0.6212 EUR |
0.6160 EUR |
| 2025-07-04 |
0.6313 EUR |
2,123.8435 LDO |
0.6565 EUR |
0.6080 EUR |
0.6629 EUR |
0.6143 EUR |
| 2025-07-03 |
0.6628 EUR |
2,046.0767 LDO |
0.6501 EUR |
0.6459 EUR |
0.6713 EUR |
0.6544 EUR |
| 2025-07-02 |
0.6320 EUR |
925.2450 LDO |
0.5870 EUR |
0.5868 EUR |
0.6629 EUR |
0.6480 EUR |
| 2025-07-01 |
0.6083 EUR |
838.4778 LDO |
0.6312 EUR |
0.5886 EUR |
0.6334 EUR |
0.5893 EUR |
| 2025-06-30 |
0.6286 EUR |
4,257.4125 LDO |
0.6545 EUR |
0.6207 EUR |
0.6545 EUR |
0.6298 EUR |
| 2025-06-29 |
0.6165 EUR |
922.3706 LDO |
0.6135 EUR |
0.6123 EUR |
0.6587 EUR |
0.6587 EUR |
| 2025-06-28 |
0.6165 EUR |
3,920.2935 LDO |
0.5997 EUR |
0.5955 EUR |
0.6197 EUR |
0.6162 EUR |
| 2025-06-27 |
0.5987 EUR |
526.4787 LDO |
0.5955 EUR |
0.5852 EUR |
0.6044 EUR |
0.5955 EUR |
| 2025-06-26 |
0.5978 EUR |
1,897.3882 LDO |
0.5997 EUR |
0.5786 EUR |
0.6207 EUR |
0.5913 EUR |
| 2025-06-25 |
0.6013 EUR |
237.8140 LDO |
0.6165 EUR |
0.5949 EUR |
0.6250 EUR |
0.5949 EUR |
| 2025-06-24 |
0.6160 EUR |
457.3557 LDO |
0.6109 EUR |
0.6081 EUR |
0.6292 EUR |
0.6207 EUR |
| 2025-06-23 |
0.5900 EUR |
932.5113 LDO |
0.5744 EUR |
0.5449 EUR |
0.6132 EUR |
0.6123 EUR |
| 2025-06-22 |
0.5784 EUR |
18,284.2120 LDO |
0.5913 EUR |
0.5407 EUR |
0.5997 EUR |
0.5697 EUR |
| 2025-06-21 |
0.6085 EUR |
2,363.8474 LDO |
0.6376 EUR |
0.5786 EUR |
0.6460 EUR |
0.5870 EUR |
| 2025-06-20 |
0.6619 EUR |
1,431.1032 LDO |
0.6713 EUR |
0.6292 EUR |
0.6840 EUR |
0.6360 EUR |
| 2025-06-19 |
0.6807 EUR |
639.3908 LDO |
0.6840 EUR |
0.6629 EUR |
0.6882 EUR |
0.6766 EUR |
| 2025-06-18 |
0.6660 EUR |
2,169.1951 LDO |
0.6797 EUR |
0.6464 EUR |
0.6900 EUR |
0.6797 EUR |
| 2025-06-17 |
0.7099 EUR |
2,920.3573 LDO |
0.7083 EUR |
0.6654 EUR |
0.7321 EUR |
0.6750 EUR |
| 2025-06-16 |
0.7197 EUR |
4,834.6633 LDO |
0.6988 EUR |
0.6988 EUR |
0.7602 EUR |
0.7093 EUR |
| 2025-06-15 |
0.7040 EUR |
553.6743 LDO |
0.7039 EUR |
0.6893 EUR |
0.7131 EUR |
0.7035 EUR |
| 2025-06-14 |
0.6989 EUR |
881.1063 LDO |
0.7131 EUR |
0.6840 EUR |
0.7131 EUR |
0.7035 EUR |
| 2025-06-13 |
0.7265 EUR |
3,648.1811 LDO |
0.7417 EUR |
0.6845 EUR |
0.7417 EUR |
0.7178 EUR |
| 2025-06-12 |
0.7865 EUR |
36,915.4131 LDO |
0.8369 EUR |
0.7446 EUR |
0.8465 EUR |
0.7446 EUR |
| 2025-06-11 |
0.8498 EUR |
4,919.6469 LDO |
0.8608 EUR |
0.8226 EUR |
0.8751 EUR |
0.8322 EUR |
| 2025-06-10 |
0.8236 EUR |
16,602.2047 LDO |
0.7730 EUR |
0.7560 EUR |
0.8560 EUR |
0.8560 EUR |
| 2025-06-09 |
0.7372 EUR |
969.3641 LDO |
0.7174 EUR |
0.7023 EUR |
0.7702 EUR |
0.7702 EUR |
| 2025-06-08 |
0.7164 EUR |
974.7586 LDO |
0.7226 EUR |
0.7083 EUR |
0.7274 EUR |
0.7124 EUR |
| 2025-06-07 |
0.7089 EUR |
6,393.8926 LDO |
0.6845 EUR |
0.6845 EUR |
0.7274 EUR |
0.7274 EUR |
| 2025-06-06 |
0.6759 EUR |
8,274.6321 LDO |
0.6607 EUR |
0.6607 EUR |
0.6988 EUR |
0.6797 EUR |
| 2025-06-05 |
0.7194 EUR |
12,487.5622 LDO |
0.7750 EUR |
0.6511 EUR |
0.7798 EUR |
0.6654 EUR |
| 2025-06-04 |
0.7764 EUR |
3,615.9369 LDO |
0.7464 EUR |
0.7382 EUR |
0.8197 EUR |
0.7798 EUR |
| 2025-06-03 |
0.7650 EUR |
3,877.5841 LDO |
0.7655 EUR |
0.7403 EUR |
0.7845 EUR |
0.7403 EUR |
| 2025-06-02 |
0.7367 EUR |
5,531.1298 LDO |
0.7512 EUR |
0.7149 EUR |
0.7798 EUR |
0.7607 EUR |
| 2025-06-01 |
0.7366 EUR |
9,021.4996 LDO |
0.7369 EUR |
0.7226 EUR |
0.7702 EUR |
0.7560 EUR |
| 2025-05-31 |
0.7274 EUR |
2,326.8766 LDO |
0.7191 EUR |
0.6875 EUR |
0.7560 EUR |
0.7321 EUR |
| 2025-05-30 |
0.8369 EUR |
21,038.8103 LDO |
0.7941 EUR |
0.7131 EUR |
0.8977 EUR |
0.7178 EUR |
| 2025-05-29 |
0.8324 EUR |
69,437.2605 LDO |
0.8369 EUR |
0.7893 EUR |
0.8989 EUR |
0.7893 EUR |
| 2025-05-28 |
0.8022 EUR |
3,631.7601 LDO |
0.7988 EUR |
0.7798 EUR |
0.8333 EUR |
0.8333 EUR |
| 2025-05-27 |
0.8036 EUR |
1,624.5213 LDO |
0.7739 EUR |
0.7538 EUR |
0.8369 EUR |
0.8036 EUR |
| 2025-05-26 |
0.7680 EUR |
150.4293 LDO |
0.7739 EUR |
0.7600 EUR |
0.7878 EUR |
0.7808 EUR |
| 2025-05-25 |
0.7485 EUR |
1,232.4198 LDO |
0.7600 EUR |
0.7322 EUR |
0.7669 EUR |
0.7669 EUR |
| 2025-05-24 |
0.7628 EUR |
25.5833 LDO |
0.7530 EUR |
0.7530 EUR |
0.7669 EUR |
0.7634 EUR |
| 2025-05-23 |
0.8161 EUR |
1,029.0066 LDO |
0.8503 EUR |
0.7525 EUR |
0.8920 EUR |
0.7600 EUR |