Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.7870 EUR |
26.9982 LDO |
0.7851 EUR |
0.7851 EUR |
0.7888 EUR |
0.7887 EUR |
| 2025-10-24 |
0.7810 EUR |
133.3496 LDO |
0.7766 EUR |
0.7764 EUR |
0.8069 EUR |
0.7941 EUR |
| 2025-10-23 |
0.7690 EUR |
227.1554 LDO |
0.7442 EUR |
0.7442 EUR |
0.7851 EUR |
0.7793 EUR |
| 2025-10-22 |
0.7464 EUR |
299.2427 LDO |
0.7590 EUR |
0.7174 EUR |
0.7764 EUR |
0.7397 EUR |
| 2025-10-21 |
0.8074 EUR |
531.2007 LDO |
0.7847 EUR |
0.7536 EUR |
0.8296 EUR |
0.7764 EUR |
| 2025-10-20 |
0.7853 EUR |
290.6253 LDO |
0.7712 EUR |
0.7587 EUR |
0.8069 EUR |
0.7899 EUR |
| 2025-10-19 |
0.7657 EUR |
125.4007 LDO |
0.7495 EUR |
0.7382 EUR |
0.7941 EUR |
0.7764 EUR |
| 2025-10-18 |
0.7555 EUR |
37.6772 LDO |
0.7587 EUR |
0.7527 EUR |
0.7590 EUR |
0.7527 EUR |
| 2025-10-17 |
0.7369 EUR |
1,907.7377 LDO |
0.7764 EUR |
0.6854 EUR |
0.7799 EUR |
0.7495 EUR |
| 2025-10-16 |
0.7786 EUR |
859.6616 LDO |
0.7878 EUR |
0.7512 EUR |
0.8026 EUR |
0.7587 EUR |
| 2025-10-15 |
0.8136 EUR |
27,013.2594 LDO |
0.8352 EUR |
0.7764 EUR |
0.9365 EUR |
0.7854 EUR |
| 2025-10-14 |
0.8037 EUR |
30,853.1683 LDO |
0.8852 EUR |
0.7799 EUR |
0.8922 EUR |
0.8415 EUR |
| 2025-10-13 |
0.8096 EUR |
2,119.4065 LDO |
0.7799 EUR |
0.7799 EUR |
0.8922 EUR |
0.8876 EUR |
| 2025-10-12 |
0.7553 EUR |
5,398.9507 LDO |
0.7078 EUR |
0.7078 EUR |
0.8216 EUR |
0.7963 EUR |
| 2025-10-11 |
0.7324 EUR |
49,260.4083 LDO |
0.7174 EUR |
0.6757 EUR |
0.7709 EUR |
0.7054 EUR |
| 2025-10-10 |
0.7638 EUR |
7,083.9470 LDO |
1.0062 EUR |
0.3442 EUR |
1.0378 EUR |
0.7382 EUR |
| 2025-10-09 |
0.9960 EUR |
951.3947 LDO |
1.0281 EUR |
0.9741 EUR |
1.0281 EUR |
0.9999 EUR |
| 2025-10-08 |
1.0297 EUR |
2,022.3761 LDO |
1.0183 EUR |
1.0052 EUR |
1.0531 EUR |
1.0337 EUR |
| 2025-10-07 |
1.0387 EUR |
2,344.7337 LDO |
1.0686 EUR |
1.0090 EUR |
1.0758 EUR |
1.0137 EUR |
| 2025-10-06 |
1.0564 EUR |
2,073.2908 LDO |
0.9928 EUR |
0.9923 EUR |
1.1024 EUR |
1.0733 EUR |
| 2025-10-05 |
1.0109 EUR |
1,643.5423 LDO |
1.0298 EUR |
0.9881 EUR |
1.0506 EUR |
0.9938 EUR |
| 2025-10-04 |
1.0178 EUR |
46,525.7391 LDO |
1.0480 EUR |
1.0090 EUR |
1.0480 EUR |
1.0274 EUR |
| 2025-10-03 |
1.0602 EUR |
3,963.4251 LDO |
1.0979 EUR |
1.0444 EUR |
1.0979 EUR |
1.0578 EUR |
| 2025-10-02 |
1.0727 EUR |
3,838.4726 LDO |
1.0276 EUR |
1.0233 EUR |
1.1239 EUR |
1.1089 EUR |
| 2025-10-01 |
0.9967 EUR |
24,737.0791 LDO |
0.9465 EUR |
0.9465 EUR |
1.0274 EUR |
1.0124 EUR |
| 2025-09-30 |
0.9974 EUR |
4,439.7235 LDO |
1.0166 EUR |
0.9166 EUR |
1.0298 EUR |
0.9257 EUR |
| 2025-09-29 |
0.9812 EUR |
18,759.1784 LDO |
0.9559 EUR |
0.9327 EUR |
1.0096 EUR |
1.0096 EUR |
| 2025-09-28 |
0.9432 EUR |
385.2369 LDO |
0.9209 EUR |
0.9160 EUR |
0.9564 EUR |
0.9564 EUR |
| 2025-09-27 |
0.9351 EUR |
407.1907 LDO |
0.9367 EUR |
0.9308 EUR |
0.9367 EUR |
0.9308 EUR |
| 2025-09-26 |
0.9029 EUR |
2,447.1494 LDO |
0.9048 EUR |
0.8943 EUR |
0.9444 EUR |
0.9302 EUR |
| 2025-09-25 |
0.9255 EUR |
7,287.6102 LDO |
0.9387 EUR |
0.8970 EUR |
0.9499 EUR |
0.9166 EUR |
| 2025-09-24 |
0.9452 EUR |
2,989.9027 LDO |
0.9418 EUR |
0.9257 EUR |
0.9673 EUR |
0.9465 EUR |
| 2025-09-23 |
0.9541 EUR |
3,293.9417 LDO |
0.9400 EUR |
0.9237 EUR |
0.9674 EUR |
0.9456 EUR |
| 2025-09-22 |
0.9612 EUR |
6,128.3864 LDO |
1.0579 EUR |
0.9327 EUR |
1.0579 EUR |
0.9407 EUR |
| 2025-09-21 |
1.0722 EUR |
820.6379 LDO |
1.0714 EUR |
1.0622 EUR |
1.0833 EUR |
1.0622 EUR |
| 2025-09-20 |
1.0785 EUR |
1,023.9861 LDO |
1.0806 EUR |
1.0651 EUR |
1.0999 EUR |
1.0888 EUR |
| 2025-09-19 |
1.0911 EUR |
1,645.9474 LDO |
1.1499 EUR |
1.0629 EUR |
1.1516 EUR |
1.0629 EUR |
| 2025-09-18 |
1.1108 EUR |
10,843.1868 LDO |
1.1033 EUR |
1.0943 EUR |
1.1441 EUR |
1.1339 EUR |
| 2025-09-17 |
1.0417 EUR |
2,166.0184 LDO |
1.0118 EUR |
0.9939 EUR |
1.1235 EUR |
1.1074 EUR |
| 2025-09-16 |
0.9972 EUR |
1,583.5291 LDO |
0.9988 EUR |
0.9727 EUR |
1.0205 EUR |
1.0161 EUR |
| 2025-09-15 |
1.0121 EUR |
2,657.8918 LDO |
1.0552 EUR |
0.9919 EUR |
1.0726 EUR |
1.0016 EUR |
| 2025-09-14 |
1.0517 EUR |
2,984.5459 LDO |
1.1030 EUR |
1.0335 EUR |
1.1056 EUR |
1.0509 EUR |
| 2025-09-13 |
1.1121 EUR |
3,797.6927 LDO |
1.1128 EUR |
1.0769 EUR |
1.1314 EUR |
1.0987 EUR |
| 2025-09-12 |
1.1013 EUR |
2,159.5263 LDO |
1.0987 EUR |
1.0755 EUR |
1.1164 EUR |
1.1065 EUR |
| 2025-09-11 |
1.0625 EUR |
3,744.5994 LDO |
1.0596 EUR |
1.0475 EUR |
1.1030 EUR |
1.1030 EUR |
| 2025-09-10 |
1.0338 EUR |
3,713.1401 LDO |
1.0075 EUR |
1.0075 EUR |
1.0714 EUR |
1.0552 EUR |
| 2025-09-09 |
1.0153 EUR |
3,694.2558 LDO |
1.0108 EUR |
0.9964 EUR |
1.0714 EUR |
1.0118 EUR |
| 2025-09-08 |
1.0230 EUR |
2,706.7283 LDO |
1.0129 EUR |
1.0108 EUR |
1.0451 EUR |
1.0195 EUR |
| 2025-09-07 |
1.0149 EUR |
726.1976 LDO |
1.0002 EUR |
1.0002 EUR |
1.0274 EUR |
1.0222 EUR |
| 2025-09-06 |
1.0001 EUR |
795.5337 LDO |
1.0190 EUR |
0.9881 EUR |
1.0214 EUR |
0.9898 EUR |