Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.8519 EUR |
40,921.9452 LDO |
0.8017 EUR |
0.8017 EUR |
0.8711 EUR |
0.8572 EUR |
| 2025-05-21 |
0.7876 EUR |
5,767.0605 LDO |
0.7672 EUR |
0.7672 EUR |
0.8298 EUR |
0.7947 EUR |
| 2025-05-20 |
0.7650 EUR |
2,786.5187 LDO |
0.8047 EUR |
0.7547 EUR |
0.8235 EUR |
0.7735 EUR |
| 2025-05-19 |
0.7791 EUR |
7,112.8817 LDO |
0.8485 EUR |
0.7647 EUR |
0.8485 EUR |
0.7985 EUR |
| 2025-05-18 |
0.8371 EUR |
471.3175 LDO |
0.8110 EUR |
0.7735 EUR |
0.8735 EUR |
0.8423 EUR |
| 2025-05-17 |
0.8368 EUR |
627.3033 LDO |
0.8588 EUR |
0.8110 EUR |
0.8588 EUR |
0.8173 EUR |
| 2025-05-16 |
0.8817 EUR |
104.2086 LDO |
0.8860 EUR |
0.8548 EUR |
0.9048 EUR |
0.8594 EUR |
| 2025-05-15 |
0.9056 EUR |
1,477.9614 LDO |
0.9548 EUR |
0.8610 EUR |
0.9611 EUR |
0.8798 EUR |
| 2025-05-14 |
0.9732 EUR |
845.3680 LDO |
1.0299 EUR |
0.9418 EUR |
1.0486 EUR |
0.9486 EUR |
| 2025-05-13 |
0.9794 EUR |
4,445.8099 LDO |
0.9673 EUR |
0.9107 EUR |
1.0444 EUR |
1.0299 EUR |
| 2025-05-12 |
0.9973 EUR |
2,963.3884 LDO |
0.9747 EUR |
0.9298 EUR |
1.0424 EUR |
0.9736 EUR |
| 2025-05-11 |
1.0032 EUR |
1,620.1099 LDO |
1.0424 EUR |
0.9548 EUR |
1.0424 EUR |
0.9760 EUR |
| 2025-05-10 |
0.9582 EUR |
3,856.1846 LDO |
0.9206 EUR |
0.9031 EUR |
1.0424 EUR |
1.0361 EUR |
| 2025-05-09 |
0.8973 EUR |
5,275.8337 LDO |
0.8585 EUR |
0.8495 EUR |
0.9469 EUR |
0.9162 EUR |
| 2025-05-08 |
0.8126 EUR |
2,336.5784 LDO |
0.6928 EUR |
0.6928 EUR |
0.8593 EUR |
0.8593 EUR |
| 2025-05-07 |
0.6921 EUR |
2,099.8009 LDO |
0.6895 EUR |
0.6667 EUR |
0.7028 EUR |
0.6894 EUR |
| 2025-05-06 |
0.6717 EUR |
2,772.0456 LDO |
0.6928 EUR |
0.6534 EUR |
0.6961 EUR |
0.6865 EUR |
| 2025-05-05 |
0.7165 EUR |
899.4858 LDO |
0.7096 EUR |
0.6849 EUR |
0.7276 EUR |
0.6961 EUR |
| 2025-05-04 |
0.7207 EUR |
879.2748 LDO |
0.7268 EUR |
0.7028 EUR |
0.7373 EUR |
0.7062 EUR |
| 2025-05-03 |
0.7357 EUR |
1,867.5806 LDO |
0.7625 EUR |
0.7130 EUR |
0.7625 EUR |
0.7303 EUR |
| 2025-05-02 |
0.7585 EUR |
175.3020 LDO |
0.7625 EUR |
0.7443 EUR |
0.7735 EUR |
0.7588 EUR |
| 2025-05-01 |
0.7553 EUR |
353.8776 LDO |
0.7336 EUR |
0.7336 EUR |
0.7735 EUR |
0.7588 EUR |
| 2025-04-30 |
0.7214 EUR |
1,161.2917 LDO |
0.7303 EUR |
0.6956 EUR |
0.7480 EUR |
0.7335 EUR |
| 2025-04-29 |
0.7438 EUR |
2,436.0766 LDO |
0.7338 EUR |
0.7164 EUR |
0.7589 EUR |
0.7268 EUR |
| 2025-04-28 |
0.7526 EUR |
3,467.0224 LDO |
0.7338 EUR |
0.7164 EUR |
0.7718 EUR |
0.7373 EUR |
| 2025-04-27 |
0.7587 EUR |
257.4609 LDO |
0.7717 EUR |
0.7372 EUR |
0.7865 EUR |
0.7373 EUR |
| 2025-04-26 |
0.7659 EUR |
317.2824 LDO |
0.7681 EUR |
0.7418 EUR |
0.7753 EUR |
0.7418 EUR |
| 2025-04-25 |
0.7430 EUR |
643.6777 LDO |
0.7203 EUR |
0.7169 EUR |
0.7638 EUR |
0.7462 EUR |
| 2025-04-24 |
0.7259 EUR |
771.5565 LDO |
0.7217 EUR |
0.6909 EUR |
0.7504 EUR |
0.7362 EUR |
| 2025-04-23 |
0.6974 EUR |
2,205.8491 LDO |
0.6906 EUR |
0.6896 EUR |
0.7217 EUR |
0.7171 EUR |
| 2025-04-22 |
0.6339 EUR |
4,286.9738 LDO |
0.6117 EUR |
0.6026 EUR |
0.6896 EUR |
0.6896 EUR |
| 2025-04-21 |
0.6430 EUR |
4,815.7244 LDO |
0.6300 EUR |
0.6163 EUR |
0.6516 EUR |
0.6163 EUR |
| 2025-04-20 |
0.6270 EUR |
674.0346 LDO |
0.6236 EUR |
0.6163 EUR |
0.6375 EUR |
0.6255 EUR |
| 2025-04-19 |
0.6199 EUR |
845.4799 LDO |
0.6159 EUR |
0.6104 EUR |
0.6331 EUR |
0.6240 EUR |
| 2025-04-18 |
0.6081 EUR |
1,713.9252 LDO |
0.5996 EUR |
0.5942 EUR |
0.6159 EUR |
0.6131 EUR |
| 2025-04-17 |
0.6095 EUR |
878.5546 LDO |
0.6023 EUR |
0.5915 EUR |
0.6258 EUR |
0.6020 EUR |
| 2025-04-16 |
0.5991 EUR |
2,140.2614 LDO |
0.6050 EUR |
0.5780 EUR |
0.6159 EUR |
0.5996 EUR |
| 2025-04-15 |
0.6161 EUR |
5,173.8209 LDO |
0.6176 EUR |
0.6016 EUR |
0.6375 EUR |
0.6077 EUR |
| 2025-04-14 |
0.6620 EUR |
1,779.8864 LDO |
0.6801 EUR |
0.6190 EUR |
0.6916 EUR |
0.6202 EUR |
| 2025-04-13 |
0.6532 EUR |
1,284.0055 LDO |
0.6574 EUR |
0.6381 EUR |
0.6721 EUR |
0.6381 EUR |
| 2025-04-12 |
0.6675 EUR |
1,301.3351 LDO |
0.6607 EUR |
0.6607 EUR |
0.6701 EUR |
0.6675 EUR |
| 2025-04-11 |
0.6364 EUR |
2,096.0759 LDO |
0.6317 EUR |
0.6290 EUR |
0.6411 EUR |
0.6344 EUR |
| 2025-04-10 |
0.6230 EUR |
1,281.7397 LDO |
0.6491 EUR |
0.6188 EUR |
0.6491 EUR |
0.6278 EUR |
| 2025-04-09 |
0.6049 EUR |
4,411.2895 LDO |
0.5776 EUR |
0.5736 EUR |
0.6735 EUR |
0.6664 EUR |
| 2025-04-08 |
0.5924 EUR |
3,372.3651 LDO |
0.6212 EUR |
0.5665 EUR |
0.6212 EUR |
0.5806 EUR |
| 2025-04-07 |
0.6390 EUR |
18,575.9497 LDO |
0.6257 EUR |
0.5704 EUR |
0.6434 EUR |
0.6433 EUR |
| 2025-04-06 |
0.6708 EUR |
2,868.3891 LDO |
0.7381 EUR |
0.6101 EUR |
0.7381 EUR |
0.6101 EUR |
| 2025-04-05 |
0.7560 EUR |
573.2110 LDO |
0.7680 EUR |
0.7458 EUR |
0.7680 EUR |
0.7458 EUR |
| 2025-04-04 |
0.7533 EUR |
4,881.7067 LDO |
0.7484 EUR |
0.7463 EUR |
0.7702 EUR |
0.7543 EUR |
| 2025-04-03 |
0.7136 EUR |
2,019.7627 LDO |
0.7592 EUR |
0.7034 EUR |
0.7592 EUR |
0.7234 EUR |