Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
0.2999 EUR |
733.9866 LDO |
0.3054 EUR |
0.2901 EUR |
0.3101 EUR |
0.3003 EUR |
| 2026-05-16 |
0.3030 EUR |
843.2333 LDO |
0.3122 EUR |
0.2966 EUR |
0.3122 EUR |
0.3046 EUR |
| 2026-05-15 |
0.3194 EUR |
520.1574 LDO |
0.3344 EUR |
0.3097 EUR |
0.3361 EUR |
0.3131 EUR |
| 2026-05-14 |
0.3311 EUR |
396.5571 LDO |
0.3318 EUR |
0.3216 EUR |
0.3406 EUR |
0.3335 EUR |
| 2026-05-13 |
0.3414 EUR |
557.1497 LDO |
0.3361 EUR |
0.3288 EUR |
0.3582 EUR |
0.3309 EUR |
| 2026-05-12 |
0.3391 EUR |
457.5920 LDO |
0.3471 EUR |
0.3301 EUR |
0.3497 EUR |
0.3369 EUR |
| 2026-05-11 |
0.3604 EUR |
6,682.1183 LDO |
0.3508 EUR |
0.3288 EUR |
0.3813 EUR |
0.3480 EUR |
| 2026-05-10 |
0.3405 EUR |
1,078.5014 LDO |
0.3372 EUR |
0.3322 EUR |
0.3593 EUR |
0.3515 EUR |
| 2026-05-09 |
0.3404 EUR |
156.6074 LDO |
0.3457 EUR |
0.3327 EUR |
0.3478 EUR |
0.3383 EUR |
| 2026-05-08 |
0.3412 EUR |
1,060.9911 LDO |
0.3303 EUR |
0.3270 EUR |
0.3508 EUR |
0.3440 EUR |
| 2026-05-07 |
0.3304 EUR |
674.9943 LDO |
0.3327 EUR |
0.3186 EUR |
0.3357 EUR |
0.3289 EUR |
| 2026-05-06 |
0.3294 EUR |
566.0433 LDO |
0.3194 EUR |
0.3176 EUR |
0.3364 EUR |
0.3322 EUR |
| 2026-05-05 |
0.3200 EUR |
180.4598 LDO |
0.3186 EUR |
0.3176 EUR |
0.3237 EUR |
0.3176 EUR |
| 2026-05-04 |
0.3170 EUR |
755.9126 LDO |
0.3101 EUR |
0.3067 EUR |
0.3237 EUR |
0.3169 EUR |
| 2026-05-03 |
0.3123 EUR |
134.2445 LDO |
0.3169 EUR |
0.3118 EUR |
0.3169 EUR |
0.3118 EUR |
| 2026-05-02 |
0.3206 EUR |
1,090.2352 LDO |
0.3169 EUR |
0.3152 EUR |
0.3220 EUR |
0.3186 EUR |
| 2026-05-01 |
0.3172 EUR |
150.6942 LDO |
0.3118 EUR |
0.3118 EUR |
0.3220 EUR |
0.3152 EUR |
| 2026-04-30 |
0.3143 EUR |
244.4094 LDO |
0.3220 EUR |
0.3101 EUR |
0.3220 EUR |
0.3101 EUR |
| 2026-04-29 |
0.3244 EUR |
333.6574 LDO |
0.3322 EUR |
0.3118 EUR |
0.3419 EUR |
0.3203 EUR |
| 2026-04-28 |
0.3422 EUR |
23,378.1185 LDO |
0.3491 EUR |
0.3288 EUR |
0.3542 EUR |
0.3305 EUR |
| 2026-04-27 |
0.3437 EUR |
19,612.2249 LDO |
0.3813 EUR |
0.3239 EUR |
0.3957 EUR |
0.3478 EUR |
| 2026-04-26 |
0.3748 EUR |
59,579.2393 LDO |
0.3186 EUR |
0.3129 EUR |
0.4000 EUR |
0.3824 EUR |
| 2026-04-25 |
0.3210 EUR |
45.7009 LDO |
0.3254 EUR |
0.3186 EUR |
0.3271 EUR |
0.3203 EUR |
| 2026-04-24 |
0.3250 EUR |
141.2650 LDO |
0.3338 EUR |
0.3203 EUR |
0.3338 EUR |
0.3237 EUR |
| 2026-04-23 |
0.3269 EUR |
185.2571 LDO |
0.3220 EUR |
0.3186 EUR |
0.3372 EUR |
0.3322 EUR |
| 2026-04-22 |
0.3331 EUR |
1,865.1927 LDO |
0.3253 EUR |
0.3237 EUR |
0.3458 EUR |
0.3237 EUR |
| 2026-04-21 |
0.3262 EUR |
841.2081 LDO |
0.3101 EUR |
0.3050 EUR |
0.3389 EUR |
0.3237 EUR |
| 2026-04-20 |
0.3045 EUR |
1,818.2429 LDO |
0.3050 EUR |
0.2932 EUR |
0.3203 EUR |
0.3118 EUR |
| 2026-04-19 |
0.3215 EUR |
637.9931 LDO |
0.3288 EUR |
0.3067 EUR |
0.3289 EUR |
0.3067 EUR |
| 2026-04-18 |
0.3461 EUR |
1,372.1009 LDO |
0.3593 EUR |
0.3303 EUR |
0.3677 EUR |
0.3303 EUR |
| 2026-04-17 |
0.3608 EUR |
1,285.1173 LDO |
0.3694 EUR |
0.3525 EUR |
0.3779 EUR |
0.3610 EUR |
| 2026-04-16 |
0.3490 EUR |
9,031.0053 LDO |
0.3203 EUR |
0.3203 EUR |
0.3830 EUR |
0.3711 EUR |
| 2026-04-15 |
0.3186 EUR |
5,112.7881 LDO |
0.2999 EUR |
0.2966 EUR |
0.3316 EUR |
0.3186 EUR |
| 2026-04-14 |
0.3064 EUR |
9,336.4956 LDO |
0.2999 EUR |
0.2896 EUR |
0.3187 EUR |
0.2983 EUR |
| 2026-04-13 |
0.2768 EUR |
3,469.7535 LDO |
0.2677 EUR |
0.2606 EUR |
0.2983 EUR |
0.2983 EUR |
| 2026-04-12 |
0.2713 EUR |
1,051.4034 LDO |
0.2864 EUR |
0.2661 EUR |
0.2864 EUR |
0.2694 EUR |
| 2026-04-11 |
0.2868 EUR |
48.2003 LDO |
0.2830 EUR |
0.2796 EUR |
0.2915 EUR |
0.2847 EUR |
| 2026-04-10 |
0.2802 EUR |
71.0142 LDO |
0.2728 EUR |
0.2711 EUR |
0.2881 EUR |
0.2847 EUR |
| 2026-04-09 |
0.2725 EUR |
97.7137 LDO |
0.2711 EUR |
0.2664 EUR |
0.2796 EUR |
0.2711 EUR |
| 2026-04-08 |
0.2794 EUR |
120.6540 LDO |
0.2864 EUR |
0.2722 EUR |
0.2864 EUR |
0.2722 EUR |
| 2026-04-07 |
0.2750 EUR |
165.6692 LDO |
0.2694 EUR |
0.2644 EUR |
0.2898 EUR |
0.2881 EUR |
| 2026-04-06 |
0.2783 EUR |
248.2096 LDO |
0.2762 EUR |
0.2661 EUR |
0.2813 EUR |
0.2677 EUR |
| 2026-04-05 |
0.2692 EUR |
64.3815 LDO |
0.2728 EUR |
0.2661 EUR |
0.2745 EUR |
0.2745 EUR |
| 2026-04-04 |
0.2745 EUR |
6.3427 LDO |
0.2745 EUR |
0.2728 EUR |
0.2762 EUR |
0.2745 EUR |
| 2026-04-03 |
0.2750 EUR |
662.3608 LDO |
0.2728 EUR |
0.2722 EUR |
0.2796 EUR |
0.2722 EUR |
| 2026-04-02 |
0.2771 EUR |
3,725.5404 LDO |
0.2897 EUR |
0.2694 EUR |
0.2915 EUR |
0.2717 EUR |
| 2026-04-01 |
0.2916 EUR |
123.2904 LDO |
0.2864 EUR |
0.2847 EUR |
0.2949 EUR |
0.2898 EUR |
| 2026-03-31 |
0.2849 EUR |
251.5232 LDO |
0.2779 EUR |
0.2779 EUR |
0.2932 EUR |
0.2838 EUR |
| 2026-03-30 |
0.2773 EUR |
489.2699 LDO |
0.2627 EUR |
0.2627 EUR |
0.2838 EUR |
0.2762 EUR |
| 2026-03-29 |
0.2636 EUR |
69.8094 LDO |
0.2644 EUR |
0.2576 EUR |
0.2711 EUR |
0.2610 EUR |