Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
0.2650 EUR |
1,086.5331 LDO |
0.2576 EUR |
0.2542 EUR |
0.2745 EUR |
0.2661 EUR |
| 2026-03-27 |
0.2535 EUR |
2,165.1561 LDO |
0.2508 EUR |
0.2374 EUR |
0.2664 EUR |
0.2593 EUR |
| 2026-03-26 |
0.2518 EUR |
53.3404 LDO |
0.2576 EUR |
0.2457 EUR |
0.2576 EUR |
0.2491 EUR |
| 2026-03-25 |
0.2588 EUR |
309.1619 LDO |
0.2548 EUR |
0.2548 EUR |
0.2627 EUR |
0.2593 EUR |
| 2026-03-24 |
0.2519 EUR |
52.0269 LDO |
0.2508 EUR |
0.2490 EUR |
0.2548 EUR |
0.2542 EUR |
| 2026-03-23 |
0.2502 EUR |
146.4969 LDO |
0.2440 EUR |
0.2418 EUR |
0.2548 EUR |
0.2525 EUR |
| 2026-03-22 |
0.2461 EUR |
58.1840 LDO |
0.2474 EUR |
0.2423 EUR |
0.2525 EUR |
0.2457 EUR |
| 2026-03-21 |
0.2503 EUR |
35.7000 LDO |
0.2593 EUR |
0.2488 EUR |
0.2593 EUR |
0.2491 EUR |
| 2026-03-20 |
0.2578 EUR |
62.4737 LDO |
0.2576 EUR |
0.2548 EUR |
0.2610 EUR |
0.2576 EUR |
| 2026-03-19 |
0.2593 EUR |
132.7534 LDO |
0.2627 EUR |
0.2542 EUR |
0.2677 EUR |
0.2560 EUR |
| 2026-03-18 |
0.2614 EUR |
2,771.2765 LDO |
0.2762 EUR |
0.2592 EUR |
0.2813 EUR |
0.2648 EUR |
| 2026-03-17 |
0.2796 EUR |
43.1659 LDO |
0.2830 EUR |
0.2779 EUR |
0.2847 EUR |
0.2779 EUR |
| 2026-03-16 |
0.2801 EUR |
184.8003 LDO |
0.2711 EUR |
0.2694 EUR |
0.2864 EUR |
0.2847 EUR |
| 2026-03-15 |
0.2661 EUR |
1,718.3770 LDO |
0.2644 EUR |
0.2640 EUR |
0.2722 EUR |
0.2694 EUR |
| 2026-03-14 |
0.2606 EUR |
388.6094 LDO |
0.2593 EUR |
0.2542 EUR |
0.2627 EUR |
0.2627 EUR |
| 2026-03-13 |
0.2652 EUR |
1,060.0751 LDO |
0.2627 EUR |
0.2606 EUR |
0.2711 EUR |
0.2606 EUR |
| 2026-03-12 |
0.2573 EUR |
3,101.3782 LDO |
0.2559 EUR |
0.2522 EUR |
0.2610 EUR |
0.2606 EUR |
| 2026-03-11 |
0.2562 EUR |
751.2440 LDO |
0.2508 EUR |
0.2474 EUR |
0.2622 EUR |
0.2576 EUR |
| 2026-03-10 |
0.2488 EUR |
2,206.8191 LDO |
0.2457 EUR |
0.2423 EUR |
0.2548 EUR |
0.2525 EUR |
| 2026-03-09 |
0.2505 EUR |
738.3216 LDO |
0.2457 EUR |
0.2440 EUR |
0.2548 EUR |
0.2440 EUR |
| 2026-03-08 |
0.2368 EUR |
387.6799 LDO |
0.2432 EUR |
0.2338 EUR |
0.2474 EUR |
0.2440 EUR |
| 2026-03-07 |
0.2471 EUR |
313.8994 LDO |
0.2542 EUR |
0.2437 EUR |
0.2542 EUR |
0.2437 EUR |
| 2026-03-06 |
0.2593 EUR |
897.7152 LDO |
0.2711 EUR |
0.2525 EUR |
0.2711 EUR |
0.2564 EUR |
| 2026-03-05 |
0.2694 EUR |
97.2505 LDO |
0.2711 EUR |
0.2644 EUR |
0.2762 EUR |
0.2694 EUR |
| 2026-03-04 |
0.2719 EUR |
234.0194 LDO |
0.2610 EUR |
0.2593 EUR |
0.2813 EUR |
0.2728 EUR |
| 2026-03-03 |
0.2618 EUR |
116.4884 LDO |
0.2606 EUR |
0.2570 EUR |
0.2677 EUR |
0.2627 EUR |
| 2026-03-02 |
0.2651 EUR |
352.0433 LDO |
0.2576 EUR |
0.2525 EUR |
0.2728 EUR |
0.2610 EUR |
| 2026-03-01 |
0.2579 EUR |
190.3663 LDO |
0.2576 EUR |
0.2490 EUR |
0.2711 EUR |
0.2559 EUR |
| 2026-02-28 |
0.2459 EUR |
323.3675 LDO |
0.2559 EUR |
0.2384 EUR |
0.2610 EUR |
0.2593 EUR |
| 2026-02-27 |
0.2567 EUR |
115.5512 LDO |
0.2627 EUR |
0.2490 EUR |
0.2694 EUR |
0.2548 EUR |
| 2026-02-26 |
0.2679 EUR |
128.8338 LDO |
0.2779 EUR |
0.2606 EUR |
0.2779 EUR |
0.2644 EUR |
| 2026-02-25 |
0.2757 EUR |
754.7925 LDO |
0.2559 EUR |
0.2542 EUR |
0.2898 EUR |
0.2762 EUR |
| 2026-02-24 |
0.2534 EUR |
112.3762 LDO |
0.2525 EUR |
0.2490 EUR |
0.2560 EUR |
0.2542 EUR |
| 2026-02-23 |
0.2530 EUR |
441.9662 LDO |
0.2593 EUR |
0.2470 EUR |
0.2644 EUR |
0.2542 EUR |
| 2026-02-22 |
0.2634 EUR |
1,070.2773 LDO |
0.2780 EUR |
0.2590 EUR |
0.2780 EUR |
0.2612 EUR |
| 2026-02-21 |
0.2833 EUR |
25.3619 LDO |
0.2813 EUR |
0.2796 EUR |
0.2847 EUR |
0.2796 EUR |
| 2026-02-20 |
0.2750 EUR |
171.0171 LDO |
0.2745 EUR |
0.2710 EUR |
0.2813 EUR |
0.2796 EUR |
| 2026-02-19 |
0.2749 EUR |
144.3782 LDO |
0.2796 EUR |
0.2694 EUR |
0.2813 EUR |
0.2728 EUR |
| 2026-02-18 |
0.2844 EUR |
143.0191 LDO |
0.2864 EUR |
0.2779 EUR |
0.2915 EUR |
0.2779 EUR |
| 2026-02-17 |
0.2883 EUR |
44.4119 LDO |
0.2915 EUR |
0.2847 EUR |
0.2915 EUR |
0.2881 EUR |
| 2026-02-16 |
0.2872 EUR |
92.6092 LDO |
0.2864 EUR |
0.2813 EUR |
0.2932 EUR |
0.2932 EUR |
| 2026-02-15 |
0.2978 EUR |
236.6681 LDO |
0.3033 EUR |
0.2830 EUR |
0.3050 EUR |
0.2847 EUR |
| 2026-02-14 |
0.2971 EUR |
337.9132 LDO |
0.2949 EUR |
0.2949 EUR |
0.3070 EUR |
0.3050 EUR |
| 2026-02-13 |
0.2970 EUR |
787.9188 LDO |
0.2830 EUR |
0.2796 EUR |
0.2983 EUR |
0.2966 EUR |
| 2026-02-12 |
0.2813 EUR |
125.6054 LDO |
0.2779 EUR |
0.2745 EUR |
0.2864 EUR |
0.2847 EUR |
| 2026-02-11 |
0.2775 EUR |
229.4818 LDO |
0.2864 EUR |
0.2709 EUR |
0.2864 EUR |
0.2762 EUR |
| 2026-02-10 |
0.2874 EUR |
77.1157 LDO |
0.2966 EUR |
0.2830 EUR |
0.2983 EUR |
0.2845 EUR |
| 2026-02-09 |
0.2955 EUR |
201.3385 LDO |
0.2966 EUR |
0.2864 EUR |
0.3016 EUR |
0.2983 EUR |
| 2026-02-08 |
0.3025 EUR |
102.8082 LDO |
0.3050 EUR |
0.2966 EUR |
0.3084 EUR |
0.2983 EUR |
| 2026-02-07 |
0.3054 EUR |
780.5527 LDO |
0.3062 EUR |
0.2954 EUR |
0.3129 EUR |
0.3067 EUR |