Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0081 USDT |
33,909,426.7369 LAT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-11-08 |
0.0079 USDT |
33,299,681.0347 LAT |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0077 USDT |
22,571,980.5922 LAT |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-06 |
0.0074 USDT |
30,172,377.1103 LAT |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-05 |
0.0071 USDT |
23,821,059.7300 LAT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-04 |
0.0073 USDT |
17,270,375.4536 LAT |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-03 |
0.0076 USDT |
19,662,365.0740 LAT |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0077 USDT |
17,917,056.5199 LAT |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0078 USDT |
15,356,711.3773 LAT |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0080 USDT |
33,830,707.8688 LAT |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0080 USDT |
34,223,546.8276 LAT |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-10-29 |
0.0080 USDT |
24,683,656.5087 LAT |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-28 |
0.0081 USDT |
67,172,827.3641 LAT |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-10-27 |
0.0078 USDT |
7,096,726.7921 LAT |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0080 USDT |
16,569,561.0186 LAT |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0083 USDT |
13,369,196.9776 LAT |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-24 |
0.0084 USDT |
7,810,348.2505 LAT |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0084 USDT |
10,074,861.1551 LAT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-22 |
0.0086 USDT |
35,023,012.8050 LAT |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-10-21 |
0.0088 USDT |
16,563,812.5029 LAT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0088 USDT |
12,967,547.7420 LAT |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-19 |
0.0093 USDT |
168,245,379.1842 LAT |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0087 USDT |
9,988,494.5010 LAT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-17 |
0.0088 USDT |
14,020,779.2508 LAT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-16 |
0.0088 USDT |
31,050,655.0612 LAT |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-15 |
0.0090 USDT |
27,264,273.9099 LAT |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-14 |
0.0089 USDT |
30,847,712.7262 LAT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0088 USDT |
11,245,038.1146 LAT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
51,339,364.0276 LAT |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0091 USDT |
14,821,390.9988 LAT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-10 |
0.0092 USDT |
28,963,776.8532 LAT |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-10-09 |
0.0092 USDT |
17,824,345.2383 LAT |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0094 USDT |
34,719,043.7501 LAT |
0.0087 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-10-07 |
0.0089 USDT |
26,919,193.2330 LAT |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-10-06 |
0.0090 USDT |
21,348,934.5500 LAT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-05 |
0.0090 USDT |
16,127,340.3855 LAT |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-04 |
0.0091 USDT |
22,408,120.3592 LAT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0090 USDT |
35,671,400.8740 LAT |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-02 |
0.0090 USDT |
12,900,362.4002 LAT |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-01 |
0.0100 USDT |
116,869,012.9341 LAT |
0.0096 USDT |
0.0088 USDT |
0.0106 USDT |
0.0089 USDT |
| 2024-09-30 |
0.0098 USDT |
23,485,071.8411 LAT |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0098 USDT |
41,445,985.7557 LAT |
0.0098 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-28 |
0.0097 USDT |
81,766,056.5227 LAT |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0089 USDT |
31,350,243.2446 LAT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-26 |
0.0087 USDT |
24,453,841.2307 LAT |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-25 |
0.0088 USDT |
17,297,405.5442 LAT |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-09-24 |
0.0090 USDT |
47,367,004.6940 LAT |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-23 |
0.0089 USDT |
22,094,006.9679 LAT |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-22 |
0.0087 USDT |
5,764,683.6530 LAT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-21 |
0.0087 USDT |
7,335,578.9751 LAT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |