Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0081 USDT |
16,439,022.8351 LAT |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0080 USDT |
17,510,727.4317 LAT |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-21 |
0.0083 USDT |
14,798,728.7608 LAT |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-11-20 |
0.0085 USDT |
18,730,304.8076 LAT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-19 |
0.0084 USDT |
18,579,172.9808 LAT |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0084 USDT |
25,516,783.7920 LAT |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0082 USDT |
15,717,395.4133 LAT |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0082 USDT |
24,028,570.6497 LAT |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-11-15 |
0.0079 USDT |
27,176,131.9385 LAT |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0080 USDT |
34,479,622.2443 LAT |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-11-13 |
0.0082 USDT |
34,879,902.3042 LAT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-12 |
0.0083 USDT |
37,396,602.6871 LAT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-11 |
0.0084 USDT |
42,277,006.8986 LAT |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-11-10 |
0.0085 USDT |
44,365,648.4951 LAT |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-11-09 |
0.0086 USDT |
60,140,649.0675 LAT |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-11-08 |
0.0082 USDT |
32,513,744.8753 LAT |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-07 |
0.0081 USDT |
40,300,277.1913 LAT |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-06 |
0.0085 USDT |
34,126,708.4709 LAT |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-11-05 |
0.0084 USDT |
25,816,142.6604 LAT |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-11-04 |
0.0081 USDT |
16,881,910.7721 LAT |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-03 |
0.0080 USDT |
18,317,595.9445 LAT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-02 |
0.0085 USDT |
31,873,045.5289 LAT |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-11-01 |
0.0083 USDT |
45,624,387.6451 LAT |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0083 USDT |
57,751,225.6774 LAT |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0083 USDT |
53,153,011.6445 LAT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0082 USDT |
4,922,797.5875 LAT |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-10-28 |
0.0084 USDT |
49,577,216.1844 LAT |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-27 |
0.0081 USDT |
49,057,189.0706 LAT |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-26 |
0.0078 USDT |
32,282,321.4176 LAT |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0075 USDT |
50,600,807.8836 LAT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-24 |
0.0075 USDT |
63,508,905.1162 LAT |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-10-23 |
0.0072 USDT |
57,586,826.1123 LAT |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-22 |
0.0072 USDT |
5,903,592.1768 LAT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-21 |
0.0069 USDT |
33,635,992.4995 LAT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-20 |
0.0068 USDT |
59,932,029.2321 LAT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0068 USDT |
48,749,775.9138 LAT |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-18 |
0.0070 USDT |
22,893,942.9038 LAT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-17 |
0.0071 USDT |
61,811,298.2919 LAT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0071 USDT |
65,524,564.3797 LAT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-15 |
0.0071 USDT |
44,606,031.9333 LAT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-14 |
0.0070 USDT |
59,367,297.5575 LAT |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0071 USDT |
47,817,445.3592 LAT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-12 |
0.0071 USDT |
37,285,044.7611 LAT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-11 |
0.0071 USDT |
46,339,890.1489 LAT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0071 USDT |
55,150,172.6083 LAT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0071 USDT |
64,237,220.3067 LAT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0072 USDT |
59,047,705.0443 LAT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0073 USDT |
58,590,569.1874 LAT |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-10-06 |
0.0073 USDT |
55,620,662.2769 LAT |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0073 USDT |
55,405,573.4258 LAT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |