Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0025 USDT |
158,027,001.9688 LAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-12 |
0.0023 USDT |
169,787,641.0251 LAT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0023 USDT |
158,826,279.2854 LAT |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0028 USDT |
203,622,025.7127 LAT |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0030 USDT |
158,006,633.1775 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
158,059,977.9416 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0030 USDT |
167,624,044.0963 LAT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0030 USDT |
158,006,444.3932 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
158,021,169.9147 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0030 USDT |
157,989,871.2393 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
157,835,762.1701 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0029 USDT |
158,009,100.6623 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
157,980,937.9806 LAT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0029 USDT |
157,988,812.7114 LAT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
157,998,629.3886 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0029 USDT |
157,963,625.5453 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
157,887,646.7885 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
156,876,126.8725 LAT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
158,014,314.3177 LAT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0030 USDT |
157,978,798.1159 LAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0030 USDT |
158,002,263.6335 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-22 |
0.0030 USDT |
157,983,254.1869 LAT |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0031 USDT |
157,289,405.7254 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-20 |
0.0032 USDT |
153,942,360.7260 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-19 |
0.0032 USDT |
151,119,663.4892 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0032 USDT |
136,755,911.6609 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0033 USDT |
252,771,118.3910 LAT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0032 USDT |
158,173,204.4701 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0032 USDT |
158,009,247.8638 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-14 |
0.0032 USDT |
158,010,789.5935 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0032 USDT |
157,867,941.8566 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-12 |
0.0032 USDT |
157,995,843.2957 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0032 USDT |
158,007,533.3489 LAT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0032 USDT |
157,735,358.1314 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0032 USDT |
157,923,082.6232 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0032 USDT |
157,907,833.9836 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0032 USDT |
152,320,132.4338 LAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0033 USDT |
166,225,310.5040 LAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0033 USDT |
159,718,518.1587 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-04 |
0.0033 USDT |
158,004,128.0154 LAT |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
158,119,474.6231 LAT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0034 USDT |
158,021,212.8481 LAT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0034 USDT |
156,819,897.7642 LAT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0035 USDT |
159,167,872.1604 LAT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0037 USDT |
633,734,773.8071 LAT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-08-29 |
0.0034 USDT |
160,322,343.4563 LAT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0036 USDT |
186,597,666.7335 LAT |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0038 USDT |
831,255,893.9152 LAT |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0042 USDT |
140,024,547.1513 LAT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0042 USDT |
150,492,257.6052 LAT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |