Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0097 USDT |
63,201,822.0931 LAT |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-28 |
0.0093 USDT |
18,295,173.0628 LAT |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-27 |
0.0094 USDT |
42,473,771.6603 LAT |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-12-26 |
0.0095 USDT |
47,958,356.5631 LAT |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-12-25 |
0.0100 USDT |
68,892,772.9177 LAT |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-12-24 |
0.0102 USDT |
65,627,111.1182 LAT |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-23 |
0.0099 USDT |
206,162,183.2195 LAT |
0.0103 USDT |
0.0094 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0115 USDT |
444,602,422.5142 LAT |
0.0101 USDT |
0.0101 USDT |
0.0124 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0097 USDT |
113,874,158.5270 LAT |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0089 USDT |
167,575,556.2043 LAT |
0.0088 USDT |
0.0079 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-19 |
0.0093 USDT |
112,710,617.5240 LAT |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-12-18 |
0.0101 USDT |
80,569,558.7928 LAT |
0.0101 USDT |
0.0092 USDT |
0.0107 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0108 USDT |
112,203,975.6401 LAT |
0.0110 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0116 USDT |
115,557,691.0027 LAT |
0.0120 USDT |
0.0109 USDT |
0.0130 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0118 USDT |
97,049,346.6737 LAT |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-12-14 |
0.0127 USDT |
113,149,816.9642 LAT |
0.0124 USDT |
0.0119 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-12-13 |
0.0127 USDT |
608,565,030.8791 LAT |
0.0116 USDT |
0.0114 USDT |
0.0146 USDT |
0.0124 USDT |
| 2024-12-12 |
0.0117 USDT |
76,868,307.9629 LAT |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-12-11 |
0.0111 USDT |
139,036,265.9717 LAT |
0.0107 USDT |
0.0104 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-12-10 |
0.0106 USDT |
163,045,993.4953 LAT |
0.0112 USDT |
0.0098 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0128 USDT |
158,041,837.9107 LAT |
0.0143 USDT |
0.0108 USDT |
0.0148 USDT |
0.0112 USDT |
| 2024-12-08 |
0.0141 USDT |
83,947,676.7026 LAT |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-12-07 |
0.0151 USDT |
128,742,676.1881 LAT |
0.0158 USDT |
0.0140 USDT |
0.0165 USDT |
0.0141 USDT |
| 2024-12-06 |
0.0173 USDT |
451,066,056.1388 LAT |
0.0134 USDT |
0.0133 USDT |
0.0204 USDT |
0.0158 USDT |
| 2024-12-05 |
0.0139 USDT |
163,603,068.3486 LAT |
0.0131 USDT |
0.0125 USDT |
0.0157 USDT |
0.0134 USDT |
| 2024-12-04 |
0.0125 USDT |
90,092,826.9342 LAT |
0.0117 USDT |
0.0115 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-03 |
0.0108 USDT |
71,024,915.2553 LAT |
0.0106 USDT |
0.0099 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-02 |
0.0100 USDT |
44,013,344.1080 LAT |
0.0101 USDT |
0.0095 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-01 |
0.0103 USDT |
35,258,779.4233 LAT |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-11-30 |
0.0103 USDT |
62,266,550.8261 LAT |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-11-29 |
0.0098 USDT |
131,191,088.0822 LAT |
0.0093 USDT |
0.0091 USDT |
0.0112 USDT |
0.0098 USDT |
| 2024-11-28 |
0.0100 USDT |
317,297,470.2613 LAT |
0.0086 USDT |
0.0083 USDT |
0.0118 USDT |
0.0093 USDT |
| 2024-11-27 |
0.0083 USDT |
42,896,858.3436 LAT |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-26 |
0.0080 USDT |
55,255,928.7301 LAT |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0082 USDT |
62,649,917.5355 LAT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-24 |
0.0084 USDT |
56,695,897.4705 LAT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-23 |
0.0081 USDT |
54,454,331.3857 LAT |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-11-22 |
0.0078 USDT |
41,164,644.9709 LAT |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0076 USDT |
108,542,897.4563 LAT |
0.0074 USDT |
0.0070 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-11-20 |
0.0078 USDT |
89,384,136.4204 LAT |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-11-19 |
0.0080 USDT |
30,948,792.9967 LAT |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-18 |
0.0083 USDT |
34,868,054.9527 LAT |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0084 USDT |
56,089,141.1845 LAT |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0080 USDT |
29,542,572.7979 LAT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0076 USDT |
15,409,826.5097 LAT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-14 |
0.0079 USDT |
37,830,828.5159 LAT |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-11-13 |
0.0082 USDT |
69,645,759.6831 LAT |
0.0081 USDT |
0.0074 USDT |
0.0099 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0082 USDT |
30,065,048.5469 LAT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0083 USDT |
31,044,676.0680 LAT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-10 |
0.0084 USDT |
25,556,299.6382 LAT |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |