Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0091 USDT |
95,222,213.0870 LAT |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-01-11 |
0.0089 USDT |
102,814,922.8618 LAT |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0082 USDT |
60,788,565.8234 LAT |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0084 USDT |
95,009,465.7074 LAT |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-01-08 |
0.0085 USDT |
70,244,036.9858 LAT |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-01-07 |
0.0089 USDT |
69,826,583.3887 LAT |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0090 USDT |
72,257,878.2770 LAT |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-05 |
0.0092 USDT |
68,367,352.2163 LAT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-01-04 |
0.0095 USDT |
26,159,473.6793 LAT |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-01-03 |
0.0095 USDT |
22,296,488.5203 LAT |
0.0099 USDT |
0.0087 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-01-02 |
0.0105 USDT |
19,400,072.3176 LAT |
0.0104 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-01-01 |
0.0101 USDT |
17,934,993.2932 LAT |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-12-31 |
0.0098 USDT |
22,337,385.6776 LAT |
0.0092 USDT |
0.0091 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-12-30 |
0.0093 USDT |
5,647,208.8634 LAT |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-29 |
0.0094 USDT |
16,294,212.5215 LAT |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-12-28 |
0.0102 USDT |
66,573,421.1876 LAT |
0.0092 USDT |
0.0090 USDT |
0.0119 USDT |
0.0093 USDT |
| 2023-12-27 |
0.0091 USDT |
17,091,961.4264 LAT |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-26 |
0.0092 USDT |
14,272,950.8358 LAT |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-25 |
0.0094 USDT |
14,723,919.2707 LAT |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-12-24 |
0.0092 USDT |
10,656,104.3508 LAT |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-12-23 |
0.0092 USDT |
13,110,157.8024 LAT |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-12-22 |
0.0090 USDT |
10,353,298.4527 LAT |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0089 USDT |
12,569,985.3466 LAT |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0091 USDT |
10,401,049.4793 LAT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-12-19 |
0.0093 USDT |
15,032,038.8826 LAT |
0.0092 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-12-18 |
0.0090 USDT |
10,712,298.7907 LAT |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-17 |
0.0096 USDT |
9,559,037.8530 LAT |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-12-16 |
0.0098 USDT |
12,779,695.5913 LAT |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0097 USDT |
15,554,027.9341 LAT |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-12-14 |
0.0105 USDT |
38,132,685.3604 LAT |
0.0098 USDT |
0.0092 USDT |
0.0118 USDT |
0.0100 USDT |
| 2023-12-13 |
0.0094 USDT |
8,188,938.8009 LAT |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-12 |
0.0098 USDT |
10,738,323.6538 LAT |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-12-11 |
0.0098 USDT |
15,606,613.7572 LAT |
0.0103 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-12-10 |
0.0102 USDT |
15,418,025.0124 LAT |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-12-09 |
0.0108 USDT |
22,039,809.9424 LAT |
0.0106 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-12-08 |
0.0105 USDT |
28,573,302.5053 LAT |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-12-07 |
0.0112 USDT |
88,818,549.9667 LAT |
0.0118 USDT |
0.0101 USDT |
0.0130 USDT |
0.0108 USDT |
| 2023-12-06 |
0.0122 USDT |
184,421,008.0478 LAT |
0.0096 USDT |
0.0094 USDT |
0.0160 USDT |
0.0118 USDT |
| 2023-12-05 |
0.0094 USDT |
26,347,758.7136 LAT |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-12-04 |
0.0101 USDT |
24,866,033.2738 LAT |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-12-03 |
0.0101 USDT |
24,823,426.2961 LAT |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-12-02 |
0.0097 USDT |
21,807,188.6739 LAT |
0.0095 USDT |
0.0090 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-12-01 |
0.0092 USDT |
34,622,102.8744 LAT |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-11-30 |
0.0093 USDT |
62,375,047.1105 LAT |
0.0088 USDT |
0.0085 USDT |
0.0110 USDT |
0.0093 USDT |
| 2023-11-29 |
0.0086 USDT |
23,241,523.2920 LAT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-11-28 |
0.0083 USDT |
19,895,309.3848 LAT |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-11-27 |
0.0081 USDT |
13,857,722.1928 LAT |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-26 |
0.0080 USDT |
10,256,995.6468 LAT |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-25 |
0.0080 USDT |
14,973,871.6910 LAT |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0080 USDT |
19,266,950.9871 LAT |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |