Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0107 USDT |
355,349,541.5964 LAT |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0109 USDT |
424,986,040.2211 LAT |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-04-19 |
0.0108 USDT |
361,385,094.4771 LAT |
0.0115 USDT |
0.0101 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0112 USDT |
419,823,391.9782 LAT |
0.0108 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-04-17 |
0.0110 USDT |
433,630,280.3885 LAT |
0.0112 USDT |
0.0105 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-04-16 |
0.0118 USDT |
453,212,221.5043 LAT |
0.0118 USDT |
0.0105 USDT |
0.0141 USDT |
0.0113 USDT |
| 2024-04-15 |
0.0121 USDT |
415,579,310.1055 LAT |
0.0122 USDT |
0.0108 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-04-14 |
0.0121 USDT |
344,190,005.6996 LAT |
0.0119 USDT |
0.0110 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-04-13 |
0.0129 USDT |
351,726,520.5174 LAT |
0.0133 USDT |
0.0107 USDT |
0.0142 USDT |
0.0119 USDT |
| 2024-04-12 |
0.0157 USDT |
346,203,112.0752 LAT |
0.0170 USDT |
0.0125 USDT |
0.0174 USDT |
0.0133 USDT |
| 2024-04-11 |
0.0175 USDT |
311,381,291.0616 LAT |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-04-10 |
0.0180 USDT |
331,714,829.0380 LAT |
0.0174 USDT |
0.0171 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-04-09 |
0.0180 USDT |
313,799,040.2899 LAT |
0.0187 USDT |
0.0172 USDT |
0.0193 USDT |
0.0174 USDT |
| 2024-04-08 |
0.0190 USDT |
297,058,177.1709 LAT |
0.0189 USDT |
0.0182 USDT |
0.0202 USDT |
0.0187 USDT |
| 2024-04-07 |
0.0193 USDT |
361,620,896.7356 LAT |
0.0180 USDT |
0.0176 USDT |
0.0223 USDT |
0.0189 USDT |
| 2024-04-06 |
0.0175 USDT |
377,754,737.7470 LAT |
0.0153 USDT |
0.0151 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-04-05 |
0.0161 USDT |
361,137,115.5064 LAT |
0.0162 USDT |
0.0153 USDT |
0.0175 USDT |
0.0153 USDT |
| 2024-04-04 |
0.0171 USDT |
317,035,927.3887 LAT |
0.0177 USDT |
0.0156 USDT |
0.0185 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0178 USDT |
322,174,287.2642 LAT |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-04-02 |
0.0179 USDT |
349,296,748.3741 LAT |
0.0193 USDT |
0.0173 USDT |
0.0196 USDT |
0.0174 USDT |
| 2024-04-01 |
0.0191 USDT |
326,928,693.7871 LAT |
0.0191 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-03-31 |
0.0197 USDT |
294,454,627.4425 LAT |
0.0202 USDT |
0.0190 USDT |
0.0212 USDT |
0.0191 USDT |
| 2024-03-30 |
0.0192 USDT |
294,383,815.7208 LAT |
0.0195 USDT |
0.0186 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-03-29 |
0.0193 USDT |
386,202,357.7951 LAT |
0.0192 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-03-28 |
0.0196 USDT |
309,553,928.9198 LAT |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-03-27 |
0.0203 USDT |
267,414,757.9157 LAT |
0.0208 USDT |
0.0195 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-03-26 |
0.0213 USDT |
386,156,296.7490 LAT |
0.0197 USDT |
0.0194 USDT |
0.0242 USDT |
0.0208 USDT |
| 2024-03-25 |
0.0199 USDT |
283,502,129.6638 LAT |
0.0200 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-03-24 |
0.0192 USDT |
327,935,065.2378 LAT |
0.0192 USDT |
0.0187 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-03-23 |
0.0199 USDT |
259,672,680.7657 LAT |
0.0194 USDT |
0.0192 USDT |
0.0215 USDT |
0.0192 USDT |
| 2024-03-22 |
0.0201 USDT |
260,052,713.2842 LAT |
0.0200 USDT |
0.0190 USDT |
0.0235 USDT |
0.0194 USDT |
| 2024-03-21 |
0.0200 USDT |
300,896,866.9062 LAT |
0.0200 USDT |
0.0194 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-03-20 |
0.0185 USDT |
319,077,232.5886 LAT |
0.0175 USDT |
0.0172 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-03-19 |
0.0173 USDT |
360,757,104.8298 LAT |
0.0186 USDT |
0.0161 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-03-18 |
0.0207 USDT |
254,795,996.1999 LAT |
0.0223 USDT |
0.0173 USDT |
0.0226 USDT |
0.0186 USDT |
| 2024-03-17 |
0.0213 USDT |
185,354,856.8035 LAT |
0.0213 USDT |
0.0200 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-03-16 |
0.0229 USDT |
151,805,316.3562 LAT |
0.0230 USDT |
0.0211 USDT |
0.0260 USDT |
0.0213 USDT |
| 2024-03-15 |
0.0220 USDT |
128,494,071.5415 LAT |
0.0230 USDT |
0.0209 USDT |
0.0263 USDT |
0.0230 USDT |
| 2024-03-14 |
0.0245 USDT |
468,655,214.6855 LAT |
0.0252 USDT |
0.0216 USDT |
0.0261 USDT |
0.0230 USDT |
| 2024-03-13 |
0.0254 USDT |
605,590,003.1982 LAT |
0.0254 USDT |
0.0240 USDT |
0.0271 USDT |
0.0252 USDT |
| 2024-03-12 |
0.0257 USDT |
948,991,303.8797 LAT |
0.0262 USDT |
0.0240 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-03-11 |
0.0270 USDT |
815,252,484.4616 LAT |
0.0263 USDT |
0.0250 USDT |
0.0308 USDT |
0.0262 USDT |
| 2024-03-10 |
0.0247 USDT |
659,705,394.2092 LAT |
0.0257 USDT |
0.0233 USDT |
0.0308 USDT |
0.0263 USDT |
| 2024-03-09 |
0.0226 USDT |
530,053,258.2442 LAT |
0.0203 USDT |
0.0200 USDT |
0.0274 USDT |
0.0257 USDT |
| 2024-03-08 |
0.0218 USDT |
805,768,027.2865 LAT |
0.0234 USDT |
0.0200 USDT |
0.0248 USDT |
0.0203 USDT |
| 2024-03-07 |
0.0230 USDT |
475,985,812.3143 LAT |
0.0211 USDT |
0.0210 USDT |
0.0260 USDT |
0.0233 USDT |
| 2024-03-06 |
0.0211 USDT |
515,787,094.4120 LAT |
0.0182 USDT |
0.0180 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-03-05 |
0.0203 USDT |
495,323,744.8367 LAT |
0.0179 USDT |
0.0163 USDT |
0.0231 USDT |
0.0182 USDT |
| 2024-03-04 |
0.0172 USDT |
362,692,611.4120 LAT |
0.0174 USDT |
0.0164 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-03-03 |
0.0176 USDT |
112,268,305.5587 LAT |
0.0165 USDT |
0.0163 USDT |
0.0190 USDT |
0.0175 USDT |