Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0021 USDT |
270,002,474.9965 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0021 USDT |
269,853,506.8950 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
269,776,663.4667 LAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0021 USDT |
269,411,828.1179 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0022 USDT |
263,821,952.5255 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-16 |
0.0021 USDT |
270,023,061.7211 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0022 USDT |
247,167,156.1138 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0022 USDT |
240,038,867.7320 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-13 |
0.0022 USDT |
240,056,565.9325 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0022 USDT |
240,017,619.1081 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-11 |
0.0022 USDT |
240,014,874.2868 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-10 |
0.0022 USDT |
240,001,730.9877 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-09 |
0.0022 USDT |
197,864,095.0230 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0022 USDT |
240,008,315.4080 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0022 USDT |
240,009,688.3019 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-06 |
0.0023 USDT |
239,979,531.0540 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-05 |
0.0023 USDT |
239,887,299.0263 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0023 USDT |
237,628,825.3574 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0022 USDT |
242,301,846.3918 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-02 |
0.0022 USDT |
239,840,593.8704 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0022 USDT |
240,000,416.6971 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0022 USDT |
239,155,866.6872 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-30 |
0.0022 USDT |
237,794,316.0837 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-29 |
0.0022 USDT |
239,978,060.3451 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-28 |
0.0022 USDT |
239,216,688.4372 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0022 USDT |
218,961,373.4892 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-26 |
0.0022 USDT |
255,847,723.0243 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
239,808,120.3959 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0022 USDT |
239,664,809.0267 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0022 USDT |
232,211,732.6869 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
233,240,221.3401 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0022 USDT |
242,559,044.0301 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0022 USDT |
236,372,321.1851 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-19 |
0.0022 USDT |
234,940,150.3703 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0023 USDT |
237,715,181.1928 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0023 USDT |
240,066,954.6861 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0023 USDT |
239,679,493.9660 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0023 USDT |
297,611,836.2625 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-14 |
0.0023 USDT |
180,860,434.8025 LAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0023 USDT |
402,875,759.5670 LAT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0022 USDT |
239,408,671.7220 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0022 USDT |
238,848,696.1972 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0022 USDT |
239,569,083.4196 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-09 |
0.0022 USDT |
239,928,146.1440 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0022 USDT |
236,814,394.6669 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
239,974,776.1712 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
193,776,376.3752 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
292,930,116.2526 LAT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0022 USDT |
239,977,679.0653 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
240,010,562.2015 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |