Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0042 USDT |
140,024,547.1513 LAT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0042 USDT |
150,492,257.6052 LAT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0047 USDT |
286,592,978.9956 LAT |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-04-05 |
0.0043 USDT |
94,768,894.1339 LAT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0044 USDT |
110,011,711.1106 LAT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0045 USDT |
110,049,096.2629 LAT |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0047 USDT |
119,299,742.7192 LAT |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0046 USDT |
110,026,326.1041 LAT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-31 |
0.0046 USDT |
110,016,651.5158 LAT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-30 |
0.0046 USDT |
110,014,309.4245 LAT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0045 USDT |
110,905,549.5646 LAT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-28 |
0.0046 USDT |
110,050,038.4980 LAT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0048 USDT |
110,029,936.7178 LAT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-26 |
0.0049 USDT |
121,258,673.8679 LAT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-25 |
0.0050 USDT |
110,028,993.4250 LAT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-24 |
0.0049 USDT |
116,182,992.3871 LAT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0052 USDT |
173,227,979.8480 LAT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0048 USDT |
112,408,655.7399 LAT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-21 |
0.0047 USDT |
112,407,162.5674 LAT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-20 |
0.0048 USDT |
125,255,554.9851 LAT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-19 |
0.0047 USDT |
114,771,497.1169 LAT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0046 USDT |
112,313,913.7502 LAT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-17 |
0.0046 USDT |
109,406,123.4631 LAT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0046 USDT |
110,006,405.4694 LAT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-15 |
0.0047 USDT |
110,000,823.0282 LAT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-14 |
0.0045 USDT |
109,903,473.0981 LAT |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0044 USDT |
110,004,772.9249 LAT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0044 USDT |
110,039,852.0208 LAT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-11 |
0.0043 USDT |
110,033,667.4304 LAT |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-10 |
0.0045 USDT |
110,007,761.8018 LAT |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-03-09 |
0.0045 USDT |
135,066,175.5105 LAT |
0.0053 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-03-08 |
0.0053 USDT |
99,008,603.2279 LAT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0054 USDT |
99,866,581.4073 LAT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0055 USDT |
99,047,079.1939 LAT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-05 |
0.0055 USDT |
101,853,988.6778 LAT |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0055 USDT |
100,224,937.7093 LAT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0062 USDT |
237,730,522.9651 LAT |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-03-02 |
0.0060 USDT |
114,558,936.4585 LAT |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-01 |
0.0062 USDT |
130,581,236.0020 LAT |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-02-28 |
0.0056 USDT |
104,281,302.1314 LAT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-27 |
0.0058 USDT |
100,751,642.7623 LAT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-26 |
0.0058 USDT |
100,645,709.3247 LAT |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0057 USDT |
97,077,521.0316 LAT |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-24 |
0.0061 USDT |
101,659,992.6512 LAT |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-23 |
0.0063 USDT |
101,410,231.4070 LAT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-22 |
0.0061 USDT |
99,250,778.7991 LAT |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-02-21 |
0.0061 USDT |
89,500,366.4844 LAT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-02-20 |
0.0060 USDT |
83,818,129.8165 LAT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-19 |
0.0062 USDT |
74,019,021.5735 LAT |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0062 USDT |
73,284,396.7104 LAT |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |