Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0021 USDT |
239,254,001.7393 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0021 USDT |
239,896,486.3468 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
240,543,415.1049 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
238,342,464.1626 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
239,400,056.9300 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0023 USDT |
240,005,305.5897 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0023 USDT |
240,006,536.8125 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
240,008,854.0946 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0022 USDT |
239,965,276.3867 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0022 USDT |
240,014,355.8250 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0022 USDT |
239,993,955.9529 LAT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0022 USDT |
239,556,705.3723 LAT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0022 USDT |
239,968,587.0066 LAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-19 |
0.0022 USDT |
239,598,116.2637 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0023 USDT |
239,996,447.2429 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0023 USDT |
239,647,189.9451 LAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0023 USDT |
240,013,673.1827 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-15 |
0.0023 USDT |
239,814,768.2307 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0022 USDT |
240,007,409.1546 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0024 USDT |
240,010,210.9075 LAT |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0023 USDT |
240,104,040.8143 LAT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0023 USDT |
240,019,205.2979 LAT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0023 USDT |
239,725,065.2883 LAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
238,686,736.3957 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
240,061,980.8271 LAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-07 |
0.0022 USDT |
230,525,340.7376 LAT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0022 USDT |
239,193,803.5215 LAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0021 USDT |
240,956,774.0784 LAT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0022 USDT |
228,087,737.8245 LAT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0023 USDT |
226,907,312.3826 LAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-02 |
0.0024 USDT |
227,812,772.9120 LAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0023 USDT |
225,397,804.8223 LAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-31 |
0.0023 USDT |
226,348,661.9186 LAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0023 USDT |
188,285,702.7147 LAT |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0025 USDT |
165,880,534.9588 LAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0025 USDT |
169,059,346.8732 LAT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
158,338,522.9169 LAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
158,187,165.3780 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0026 USDT |
158,247,935.9303 LAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
157,522,061.6640 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0025 USDT |
145,646,064.5028 LAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0025 USDT |
157,116,643.5314 LAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0026 USDT |
158,015,877.8291 LAT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0026 USDT |
157,424,478.5172 LAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
119,815,973.3309 LAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
197,879,451.2229 LAT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0023 USDT |
158,002,562.1450 LAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-16 |
0.0024 USDT |
158,007,299.4569 LAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0024 USDT |
158,014,604.0861 LAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
158,001,549.8252 LAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |