Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0172 USDT |
139,100,920.8373 LAT |
0.0175 USDT |
0.0154 USDT |
0.0196 USDT |
0.0165 USDT |
| 2024-03-01 |
0.0171 USDT |
195,239,600.0014 LAT |
0.0182 USDT |
0.0147 USDT |
0.0200 USDT |
0.0175 USDT |
| 2024-02-29 |
0.0151 USDT |
399,933,345.9420 LAT |
0.0102 USDT |
0.0102 USDT |
0.0210 USDT |
0.0182 USDT |
| 2024-02-28 |
0.0101 USDT |
181,650,553.2897 LAT |
0.0092 USDT |
0.0091 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-02-27 |
0.0092 USDT |
177,404,963.9890 LAT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-02-26 |
0.0090 USDT |
100,716,417.6947 LAT |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-25 |
0.0091 USDT |
81,270,548.4582 LAT |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-02-24 |
0.0092 USDT |
66,288,333.8111 LAT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-23 |
0.0089 USDT |
71,696,112.3943 LAT |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-22 |
0.0087 USDT |
79,976,556.8420 LAT |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-21 |
0.0087 USDT |
60,986,816.2660 LAT |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-02-20 |
0.0092 USDT |
88,037,211.7086 LAT |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-02-19 |
0.0091 USDT |
74,837,735.6909 LAT |
0.0089 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0087 USDT |
67,125,043.2713 LAT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0082 USDT |
51,169,127.6433 LAT |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-02-16 |
0.0082 USDT |
52,525,685.3053 LAT |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-15 |
0.0081 USDT |
64,807,132.7501 LAT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-14 |
0.0079 USDT |
51,570,922.8891 LAT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-13 |
0.0078 USDT |
44,544,524.7533 LAT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-12 |
0.0076 USDT |
52,609,956.4608 LAT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-11 |
0.0075 USDT |
33,112,211.2706 LAT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-02-10 |
0.0074 USDT |
33,874,396.5129 LAT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-09 |
0.0074 USDT |
36,371,110.5516 LAT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-08 |
0.0074 USDT |
50,848,010.3493 LAT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0073 USDT |
39,054,619.0127 LAT |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-06 |
0.0073 USDT |
41,349,347.6928 LAT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-05 |
0.0075 USDT |
47,733,312.2949 LAT |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0076 USDT |
52,381,123.4389 LAT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-02-03 |
0.0075 USDT |
36,843,222.0394 LAT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0074 USDT |
38,979,121.5167 LAT |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0075 USDT |
40,571,209.5015 LAT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-31 |
0.0077 USDT |
30,750,847.2385 LAT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-30 |
0.0078 USDT |
35,245,970.2629 LAT |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-29 |
0.0079 USDT |
44,749,598.8609 LAT |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0079 USDT |
38,567,032.5937 LAT |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-27 |
0.0079 USDT |
78,945,217.1435 LAT |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-01-26 |
0.0077 USDT |
78,335,886.4416 LAT |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0080 USDT |
145,998,514.2340 LAT |
0.0082 USDT |
0.0072 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-01-24 |
0.0088 USDT |
169,050,146.4460 LAT |
0.0080 USDT |
0.0076 USDT |
0.0109 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
82,686,362.6914 LAT |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
47,941,447.6316 LAT |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-21 |
0.0086 USDT |
75,189,395.7401 LAT |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-01-20 |
0.0087 USDT |
76,730,230.8978 LAT |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0083 USDT |
49,406,993.3326 LAT |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-18 |
0.0086 USDT |
45,442,695.8563 LAT |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0089 USDT |
41,623,701.0946 LAT |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0090 USDT |
56,631,125.2456 LAT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-15 |
0.0090 USDT |
61,234,977.0821 LAT |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-01-14 |
0.0091 USDT |
87,985,753.0481 LAT |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0092 USDT |
69,557,879.2659 LAT |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |