Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0067 USDT |
73,821,807.6345 LAT |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-02-16 |
0.0070 USDT |
74,573,709.8675 LAT |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-02-15 |
0.0072 USDT |
72,877,859.6610 LAT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-02-14 |
0.0074 USDT |
73,689,056.0833 LAT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-02-13 |
0.0073 USDT |
72,205,829.1799 LAT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-12 |
0.0070 USDT |
74,050,811.6783 LAT |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0071 USDT |
72,320,687.0829 LAT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0072 USDT |
72,012,652.5995 LAT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-02-09 |
0.0075 USDT |
67,464,614.0219 LAT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-08 |
0.0078 USDT |
140,724,458.3578 LAT |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-02-07 |
0.0076 USDT |
318,957,810.2600 LAT |
0.0065 USDT |
0.0065 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-02-06 |
0.0070 USDT |
77,619,238.6647 LAT |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-02-05 |
0.0069 USDT |
71,885,377.2345 LAT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-04 |
0.0068 USDT |
84,185,928.6033 LAT |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0063 USDT |
137,426,845.7157 LAT |
0.0072 USDT |
0.0056 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-02 |
0.0073 USDT |
78,964,974.3264 LAT |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-02-01 |
0.0081 USDT |
106,103,632.9320 LAT |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-01-31 |
0.0079 USDT |
80,922,487.1969 LAT |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-30 |
0.0079 USDT |
86,916,241.1409 LAT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-29 |
0.0078 USDT |
86,775,301.8749 LAT |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-28 |
0.0076 USDT |
79,400,625.3153 LAT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-27 |
0.0075 USDT |
87,104,508.9901 LAT |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0080 USDT |
99,779,528.5695 LAT |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0080 USDT |
77,711,427.6845 LAT |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-24 |
0.0080 USDT |
77,593,865.9930 LAT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0080 USDT |
82,112,077.4400 LAT |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-01-22 |
0.0081 USDT |
62,709,184.4128 LAT |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-01-21 |
0.0079 USDT |
65,044,911.4585 LAT |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-20 |
0.0080 USDT |
65,043,843.0800 LAT |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-19 |
0.0082 USDT |
80,415,466.0607 LAT |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-01-18 |
0.0087 USDT |
83,146,414.8766 LAT |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0091 USDT |
63,815,478.0030 LAT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0091 USDT |
77,934,922.8716 LAT |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-01-15 |
0.0092 USDT |
116,107,218.1273 LAT |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-14 |
0.0089 USDT |
71,334,915.7698 LAT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-01-13 |
0.0091 USDT |
84,629,030.9843 LAT |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-01-12 |
0.0091 USDT |
55,098,482.8063 LAT |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-01-11 |
0.0092 USDT |
35,589,355.5181 LAT |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0090 USDT |
55,624,947.2618 LAT |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0090 USDT |
60,569,197.7555 LAT |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0090 USDT |
53,088,261.2996 LAT |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-01-07 |
0.0097 USDT |
50,553,271.8991 LAT |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-01-06 |
0.0100 USDT |
66,526,256.8696 LAT |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-05 |
0.0100 USDT |
35,880,562.4135 LAT |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-01-04 |
0.0101 USDT |
60,300,117.3338 LAT |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-01-03 |
0.0103 USDT |
141,217,856.7048 LAT |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-01-02 |
0.0103 USDT |
165,862,378.8235 LAT |
0.0094 USDT |
0.0093 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-01-01 |
0.0093 USDT |
15,159,063.8773 LAT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-31 |
0.0093 USDT |
30,191,425.1087 LAT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-30 |
0.0095 USDT |
46,517,535.2804 LAT |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |