Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
16.7596 USDT |
9,173.6944 KSM |
16.5600 USDT |
16.5200 USDT |
17.0300 USDT |
16.6100 USDT |
| 2025-06-02 |
16.1269 USDT |
7,394.9524 KSM |
16.1400 USDT |
15.5800 USDT |
16.6100 USDT |
16.5600 USDT |
| 2025-06-01 |
15.9661 USDT |
8,487.3339 KSM |
16.1400 USDT |
15.5700 USDT |
16.2100 USDT |
16.1300 USDT |
| 2025-05-31 |
15.8923 USDT |
19,380.8803 KSM |
15.9400 USDT |
15.3500 USDT |
16.3900 USDT |
16.1700 USDT |
| 2025-05-30 |
16.8431 USDT |
23,376.2877 KSM |
17.7100 USDT |
15.7500 USDT |
17.7700 USDT |
15.9500 USDT |
| 2025-05-29 |
18.3804 USDT |
29,503.0324 KSM |
19.2800 USDT |
17.5500 USDT |
19.3300 USDT |
17.7100 USDT |
| 2025-05-28 |
18.5136 USDT |
21,802.0198 KSM |
18.3000 USDT |
17.8100 USDT |
19.4600 USDT |
19.2400 USDT |
| 2025-05-27 |
18.4435 USDT |
10,176.1488 KSM |
18.1400 USDT |
17.6800 USDT |
18.9400 USDT |
18.3100 USDT |
| 2025-05-26 |
18.3799 USDT |
5,259.1657 KSM |
18.2700 USDT |
18.0500 USDT |
18.6900 USDT |
18.1000 USDT |
| 2025-05-25 |
17.9015 USDT |
9,822.6347 KSM |
18.1900 USDT |
17.4400 USDT |
18.3400 USDT |
18.2700 USDT |
| 2025-05-24 |
18.3412 USDT |
8,275.2271 KSM |
18.2200 USDT |
18.0600 USDT |
18.6300 USDT |
18.1800 USDT |
| 2025-05-23 |
19.4411 USDT |
25,674.5356 KSM |
20.1000 USDT |
18.1700 USDT |
20.6600 USDT |
18.2300 USDT |
| 2025-05-22 |
19.6452 USDT |
21,609.4509 KSM |
18.9500 USDT |
18.9400 USDT |
20.1700 USDT |
20.1100 USDT |
| 2025-05-21 |
18.6873 USDT |
17,413.8483 KSM |
18.6200 USDT |
18.1400 USDT |
19.3800 USDT |
18.9700 USDT |
| 2025-05-20 |
18.5807 USDT |
16,107.3112 KSM |
18.4700 USDT |
18.0600 USDT |
19.2500 USDT |
18.6300 USDT |
| 2025-05-19 |
18.2615 USDT |
16,998.5838 KSM |
19.4300 USDT |
17.6400 USDT |
19.4700 USDT |
18.4800 USDT |
| 2025-05-18 |
19.1291 USDT |
17,827.4269 KSM |
18.2400 USDT |
18.1900 USDT |
19.9800 USDT |
19.4100 USDT |
| 2025-05-17 |
18.4573 USDT |
18,206.2288 KSM |
18.9200 USDT |
18.0400 USDT |
18.9900 USDT |
18.2200 USDT |
| 2025-05-16 |
19.5076 USDT |
22,675.1257 KSM |
19.3200 USDT |
18.6600 USDT |
20.1200 USDT |
18.9300 USDT |
| 2025-05-15 |
19.9185 USDT |
38,270.4332 KSM |
21.0500 USDT |
19.0400 USDT |
21.2300 USDT |
19.3400 USDT |
| 2025-05-14 |
21.6342 USDT |
24,327.2652 KSM |
22.2400 USDT |
20.9100 USDT |
22.5500 USDT |
21.1100 USDT |
| 2025-05-13 |
21.6200 USDT |
74,175.9419 KSM |
22.3300 USDT |
20.6800 USDT |
23.0900 USDT |
22.2300 USDT |
| 2025-05-12 |
22.6200 USDT |
199,336.3803 KSM |
18.8400 USDT |
18.5800 USDT |
24.7300 USDT |
22.3300 USDT |
| 2025-05-11 |
18.9292 USDT |
25,450.4697 KSM |
19.6100 USDT |
18.3300 USDT |
19.6200 USDT |
18.8200 USDT |
| 2025-05-10 |
18.6341 USDT |
32,415.9242 KSM |
18.0400 USDT |
17.9600 USDT |
19.6200 USDT |
19.6200 USDT |
| 2025-05-09 |
17.4782 USDT |
32,710.6423 KSM |
16.8800 USDT |
16.8300 USDT |
18.1100 USDT |
18.0400 USDT |
| 2025-05-08 |
16.1069 USDT |
26,130.6793 KSM |
14.7100 USDT |
14.7100 USDT |
16.9000 USDT |
16.9000 USDT |
| 2025-05-07 |
14.7038 USDT |
5,583.6443 KSM |
14.6700 USDT |
14.3400 USDT |
14.8900 USDT |
14.7100 USDT |
| 2025-05-06 |
14.3712 USDT |
15,264.4034 KSM |
14.6100 USDT |
14.0500 USDT |
14.7300 USDT |
14.6500 USDT |
| 2025-05-05 |
14.6127 USDT |
6,542.1516 KSM |
14.5000 USDT |
14.4200 USDT |
14.8500 USDT |
14.6100 USDT |
| 2025-05-04 |
14.6257 USDT |
9,594.9264 KSM |
15.0000 USDT |
14.4000 USDT |
15.0800 USDT |
14.5000 USDT |
| 2025-05-03 |
15.2838 USDT |
9,206.2528 KSM |
15.7200 USDT |
14.8500 USDT |
15.7200 USDT |
15.0200 USDT |
| 2025-05-02 |
15.7950 USDT |
11,122.8153 KSM |
15.8700 USDT |
15.4600 USDT |
16.0900 USDT |
15.7100 USDT |
| 2025-05-01 |
15.7358 USDT |
20,389.6797 KSM |
15.2600 USDT |
15.2300 USDT |
16.0900 USDT |
15.8400 USDT |
| 2025-04-30 |
15.2855 USDT |
24,446.8360 KSM |
15.9300 USDT |
14.8000 USDT |
16.0100 USDT |
15.2700 USDT |
| 2025-04-29 |
16.2091 USDT |
9,067.5672 KSM |
16.3700 USDT |
15.7200 USDT |
16.6000 USDT |
15.9000 USDT |
| 2025-04-28 |
16.0652 USDT |
16,219.9459 KSM |
15.8400 USDT |
15.3300 USDT |
16.5500 USDT |
16.3400 USDT |
| 2025-04-27 |
15.9828 USDT |
15,396.7330 KSM |
16.4300 USDT |
15.7100 USDT |
16.5300 USDT |
15.8600 USDT |
| 2025-04-26 |
16.4759 USDT |
23,116.5641 KSM |
16.3400 USDT |
15.9900 USDT |
16.8600 USDT |
16.4000 USDT |
| 2025-04-25 |
16.2077 USDT |
25,678.8491 KSM |
15.8600 USDT |
15.7100 USDT |
16.4600 USDT |
16.3200 USDT |
| 2025-04-24 |
15.5226 USDT |
25,834.7281 KSM |
15.4100 USDT |
14.9000 USDT |
16.0100 USDT |
15.8800 USDT |
| 2025-04-23 |
15.2840 USDT |
22,011.6922 KSM |
14.6700 USDT |
14.6200 USDT |
15.6800 USDT |
15.4200 USDT |
| 2025-04-22 |
14.2423 USDT |
16,919.4546 KSM |
13.8900 USDT |
13.6100 USDT |
14.7100 USDT |
14.7100 USDT |
| 2025-04-21 |
14.0280 USDT |
15,027.7271 KSM |
13.7800 USDT |
13.7000 USDT |
14.3000 USDT |
13.8900 USDT |
| 2025-04-20 |
13.5398 USDT |
13,480.4448 KSM |
13.4100 USDT |
13.2100 USDT |
13.8400 USDT |
13.8000 USDT |
| 2025-04-19 |
13.1373 USDT |
9,976.5088 KSM |
12.6900 USDT |
12.6900 USDT |
13.5200 USDT |
13.4400 USDT |
| 2025-04-18 |
12.6294 USDT |
8,913.7030 KSM |
12.4600 USDT |
12.3800 USDT |
12.8000 USDT |
12.6500 USDT |
| 2025-04-17 |
12.3429 USDT |
15,020.8487 KSM |
12.3800 USDT |
12.1100 USDT |
12.6100 USDT |
12.4200 USDT |
| 2025-04-16 |
12.4777 USDT |
20,702.4000 KSM |
12.7700 USDT |
12.0500 USDT |
12.9900 USDT |
12.3600 USDT |
| 2025-04-15 |
13.0486 USDT |
13,983.5349 KSM |
13.3900 USDT |
12.7000 USDT |
13.3900 USDT |
12.7700 USDT |