Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
9.5212 USDT |
13,364.5757 KSM |
9.4400 USDT |
9.2700 USDT |
9.7300 USDT |
9.4500 USDT |
| 2025-10-30 |
9.5580 USDT |
34,791.6159 KSM |
10.0500 USDT |
9.0700 USDT |
10.1800 USDT |
9.4400 USDT |
| 2025-10-29 |
10.1164 USDT |
19,776.3279 KSM |
10.0100 USDT |
9.9200 USDT |
10.3900 USDT |
10.0500 USDT |
| 2025-10-28 |
10.2172 USDT |
19,492.7939 KSM |
10.5000 USDT |
9.8300 USDT |
10.5300 USDT |
10.0300 USDT |
| 2025-10-27 |
10.6384 USDT |
19,240.9149 KSM |
10.7600 USDT |
10.3800 USDT |
10.8900 USDT |
10.4900 USDT |
| 2025-10-26 |
10.6346 USDT |
13,590.2428 KSM |
10.5700 USDT |
10.3600 USDT |
10.8600 USDT |
10.7600 USDT |
| 2025-10-25 |
10.4933 USDT |
6,675.0914 KSM |
10.5700 USDT |
10.3900 USDT |
10.6200 USDT |
10.5500 USDT |
| 2025-10-24 |
10.6739 USDT |
26,649.1114 KSM |
10.6900 USDT |
10.4200 USDT |
10.9200 USDT |
10.6200 USDT |
| 2025-10-23 |
10.7030 USDT |
26,394.8736 KSM |
10.5000 USDT |
10.4800 USDT |
10.9300 USDT |
10.6800 USDT |
| 2025-10-22 |
10.5625 USDT |
37,359.2416 KSM |
10.5600 USDT |
10.1900 USDT |
10.8700 USDT |
10.5400 USDT |
| 2025-10-21 |
10.7559 USDT |
25,059.0850 KSM |
10.8000 USDT |
10.3400 USDT |
11.3200 USDT |
10.4900 USDT |
| 2025-10-20 |
11.0214 USDT |
16,364.6131 KSM |
10.9200 USDT |
10.7400 USDT |
11.3200 USDT |
10.8100 USDT |
| 2025-10-19 |
10.8586 USDT |
27,826.1827 KSM |
10.5600 USDT |
10.3900 USDT |
11.1500 USDT |
10.9600 USDT |
| 2025-10-18 |
10.5748 USDT |
21,072.6678 KSM |
10.5100 USDT |
10.3200 USDT |
10.7500 USDT |
10.5500 USDT |
| 2025-10-17 |
10.5140 USDT |
55,002.0193 KSM |
10.9000 USDT |
10.1400 USDT |
11.1200 USDT |
10.5100 USDT |
| 2025-10-16 |
11.2712 USDT |
51,683.3750 KSM |
11.2700 USDT |
10.7300 USDT |
11.6500 USDT |
10.8700 USDT |
| 2025-10-15 |
11.4787 USDT |
41,193.4582 KSM |
11.7700 USDT |
10.9900 USDT |
11.9800 USDT |
11.2300 USDT |
| 2025-10-14 |
11.5149 USDT |
84,322.5252 KSM |
12.2500 USDT |
10.9600 USDT |
12.2900 USDT |
11.7800 USDT |
| 2025-10-13 |
11.8936 USDT |
83,034.2028 KSM |
11.6100 USDT |
11.4600 USDT |
12.3200 USDT |
12.2500 USDT |
| 2025-10-12 |
11.1662 USDT |
57,743.4599 KSM |
10.4200 USDT |
10.2300 USDT |
11.8300 USDT |
11.6400 USDT |
| 2025-10-11 |
10.8211 USDT |
68,874.1862 KSM |
10.4500 USDT |
10.0800 USDT |
11.7100 USDT |
10.4200 USDT |
| 2025-10-10 |
10.9493 USDT |
131,843.3564 KSM |
14.7600 USDT |
4.3100 USDT |
15.1900 USDT |
10.5100 USDT |
| 2025-10-09 |
14.6873 USDT |
24,343.2283 KSM |
15.1000 USDT |
14.3000 USDT |
15.1000 USDT |
14.7600 USDT |
| 2025-10-08 |
14.8521 USDT |
18,516.1271 KSM |
14.8200 USDT |
14.5700 USDT |
15.1700 USDT |
15.0800 USDT |
| 2025-10-07 |
15.2356 USDT |
30,682.6532 KSM |
15.6700 USDT |
14.6500 USDT |
15.8100 USDT |
14.8300 USDT |
| 2025-10-06 |
15.4035 USDT |
16,446.4014 KSM |
15.0000 USDT |
14.9000 USDT |
15.7300 USDT |
15.6000 USDT |
| 2025-10-05 |
15.1915 USDT |
16,283.3399 KSM |
14.9400 USDT |
14.8400 USDT |
15.6400 USDT |
15.0400 USDT |
| 2025-10-04 |
15.0372 USDT |
10,569.1200 KSM |
15.4100 USDT |
14.7600 USDT |
15.4300 USDT |
14.9200 USDT |
| 2025-10-03 |
15.2592 USDT |
20,781.0058 KSM |
15.4700 USDT |
14.9400 USDT |
15.5700 USDT |
15.3800 USDT |
| 2025-10-02 |
15.2532 USDT |
23,263.9688 KSM |
15.1000 USDT |
14.9900 USDT |
15.5300 USDT |
15.4700 USDT |
| 2025-10-01 |
14.6864 USDT |
28,527.7700 KSM |
14.3700 USDT |
14.1600 USDT |
15.1000 USDT |
15.0800 USDT |
| 2025-09-30 |
14.1506 USDT |
20,169.2126 KSM |
14.3300 USDT |
13.8400 USDT |
14.4000 USDT |
14.3600 USDT |
| 2025-09-29 |
14.3893 USDT |
14,424.1612 KSM |
14.6700 USDT |
14.0400 USDT |
14.7000 USDT |
14.3400 USDT |
| 2025-09-28 |
14.5916 USDT |
60,966.1141 KSM |
14.0000 USDT |
13.7300 USDT |
15.2900 USDT |
14.6500 USDT |
| 2025-09-27 |
13.9175 USDT |
13,862.3778 KSM |
14.0300 USDT |
13.8000 USDT |
14.0500 USDT |
13.9700 USDT |
| 2025-09-26 |
13.6414 USDT |
35,497.6233 KSM |
13.1700 USDT |
13.1600 USDT |
14.2800 USDT |
14.0200 USDT |
| 2025-09-25 |
13.5800 USDT |
45,228.9732 KSM |
14.2400 USDT |
13.0300 USDT |
14.2400 USDT |
13.1400 USDT |
| 2025-09-24 |
14.1890 USDT |
16,755.6713 KSM |
14.1600 USDT |
13.8500 USDT |
14.4900 USDT |
14.2400 USDT |
| 2025-09-23 |
14.2895 USDT |
19,725.7229 KSM |
14.3500 USDT |
13.9500 USDT |
14.5200 USDT |
14.1600 USDT |
| 2025-09-22 |
14.4559 USDT |
61,472.1182 KSM |
15.3700 USDT |
13.6300 USDT |
15.4100 USDT |
14.3600 USDT |
| 2025-09-21 |
15.6805 USDT |
13,568.5050 KSM |
15.9000 USDT |
15.3400 USDT |
16.0500 USDT |
15.3900 USDT |
| 2025-09-20 |
15.9546 USDT |
14,852.3856 KSM |
15.6600 USDT |
15.5500 USDT |
16.2900 USDT |
15.8900 USDT |
| 2025-09-19 |
16.2390 USDT |
43,760.0028 KSM |
16.1300 USDT |
15.5500 USDT |
16.9200 USDT |
15.6700 USDT |
| 2025-09-18 |
16.1282 USDT |
19,721.7548 KSM |
16.0500 USDT |
15.9100 USDT |
16.3300 USDT |
16.1200 USDT |
| 2025-09-17 |
15.7515 USDT |
25,279.8606 KSM |
15.8300 USDT |
15.4200 USDT |
16.1900 USDT |
16.0400 USDT |
| 2025-09-16 |
15.5362 USDT |
25,612.7293 KSM |
15.2700 USDT |
15.1200 USDT |
15.9100 USDT |
15.8000 USDT |
| 2025-09-15 |
15.4003 USDT |
30,656.5759 KSM |
15.8500 USDT |
15.0100 USDT |
16.0500 USDT |
15.2700 USDT |
| 2025-09-14 |
16.0873 USDT |
40,568.3603 KSM |
16.6800 USDT |
15.5400 USDT |
16.6800 USDT |
15.8500 USDT |
| 2025-09-13 |
16.6186 USDT |
71,114.7808 KSM |
16.0000 USDT |
15.9400 USDT |
17.2400 USDT |
16.6900 USDT |
| 2025-09-12 |
15.8181 USDT |
25,514.6285 KSM |
15.7800 USDT |
15.5400 USDT |
16.0600 USDT |
15.9700 USDT |