Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
15.6822 USDT |
15,731.0855 KSM |
15.7300 USDT |
15.4500 USDT |
15.8900 USDT |
15.7600 USDT |
| 2025-09-10 |
15.7088 USDT |
20,762.5148 KSM |
15.5400 USDT |
15.4900 USDT |
15.9500 USDT |
15.7100 USDT |
| 2025-09-09 |
15.5023 USDT |
23,891.3311 KSM |
15.4800 USDT |
15.0800 USDT |
15.8000 USDT |
15.5200 USDT |
| 2025-09-08 |
15.3763 USDT |
18,181.2404 KSM |
15.3700 USDT |
15.2100 USDT |
15.5600 USDT |
15.4900 USDT |
| 2025-09-07 |
15.4425 USDT |
19,519.2052 KSM |
15.1500 USDT |
15.1200 USDT |
15.7800 USDT |
15.3500 USDT |
| 2025-09-06 |
15.2145 USDT |
10,722.5975 KSM |
15.2500 USDT |
14.9200 USDT |
15.4600 USDT |
15.1600 USDT |
| 2025-09-05 |
15.1398 USDT |
14,294.7256 KSM |
14.8400 USDT |
14.8400 USDT |
15.3900 USDT |
15.2300 USDT |
| 2025-09-04 |
14.9129 USDT |
16,790.8876 KSM |
15.3000 USDT |
14.6000 USDT |
15.3800 USDT |
14.8500 USDT |
| 2025-09-03 |
15.2947 USDT |
24,661.4204 KSM |
15.1600 USDT |
15.0500 USDT |
15.4800 USDT |
15.2800 USDT |
| 2025-09-02 |
14.7806 USDT |
22,153.1649 KSM |
14.6900 USDT |
14.4400 USDT |
15.1500 USDT |
15.1300 USDT |
| 2025-09-01 |
14.9852 USDT |
25,583.8481 KSM |
15.4200 USDT |
14.4100 USDT |
15.6100 USDT |
14.7100 USDT |
| 2025-08-31 |
16.4153 USDT |
132,681.4677 KSM |
16.3000 USDT |
15.3600 USDT |
17.9000 USDT |
15.4300 USDT |
| 2025-08-30 |
15.5842 USDT |
96,969.2821 KSM |
14.8900 USDT |
14.5700 USDT |
16.5400 USDT |
16.2800 USDT |
| 2025-08-29 |
14.9339 USDT |
36,789.9201 KSM |
15.6400 USDT |
14.4600 USDT |
15.6400 USDT |
14.9100 USDT |
| 2025-08-28 |
15.5304 USDT |
12,443.8536 KSM |
15.3800 USDT |
15.2200 USDT |
15.8000 USDT |
15.5900 USDT |
| 2025-08-27 |
15.5100 USDT |
30,973.5076 KSM |
15.1800 USDT |
15.0800 USDT |
15.8800 USDT |
15.3500 USDT |
| 2025-08-26 |
14.8308 USDT |
23,786.7793 KSM |
14.5200 USDT |
14.4300 USDT |
15.2500 USDT |
15.1600 USDT |
| 2025-08-25 |
15.1859 USDT |
29,611.4213 KSM |
16.0200 USDT |
14.2300 USDT |
16.1700 USDT |
14.5400 USDT |
| 2025-08-24 |
16.2680 USDT |
42,174.8702 KSM |
16.5700 USDT |
15.6900 USDT |
16.8700 USDT |
15.9900 USDT |
| 2025-08-23 |
16.1578 USDT |
36,521.7215 KSM |
16.0600 USDT |
15.5500 USDT |
16.6500 USDT |
16.5800 USDT |
| 2025-08-22 |
15.1618 USDT |
36,639.3865 KSM |
14.4000 USDT |
13.9200 USDT |
16.2200 USDT |
16.0600 USDT |
| 2025-08-21 |
14.4175 USDT |
20,478.9534 KSM |
14.6600 USDT |
14.1100 USDT |
14.8000 USDT |
14.3900 USDT |
| 2025-08-20 |
14.2311 USDT |
12,092.5582 KSM |
13.9500 USDT |
13.7800 USDT |
14.7400 USDT |
14.6600 USDT |
| 2025-08-19 |
14.3778 USDT |
22,220.7647 KSM |
14.6500 USDT |
13.9100 USDT |
14.8500 USDT |
13.9500 USDT |
| 2025-08-18 |
14.7550 USDT |
22,177.3159 KSM |
15.3900 USDT |
14.4600 USDT |
15.4000 USDT |
14.6700 USDT |
| 2025-08-17 |
15.5200 USDT |
21,811.4400 KSM |
15.2700 USDT |
15.1400 USDT |
15.9200 USDT |
15.4100 USDT |
| 2025-08-16 |
14.9750 USDT |
13,735.1238 KSM |
14.8200 USDT |
14.6900 USDT |
15.3100 USDT |
15.2600 USDT |
| 2025-08-15 |
15.0993 USDT |
25,175.1139 KSM |
15.1000 USDT |
14.4100 USDT |
15.6600 USDT |
14.8400 USDT |
| 2025-08-14 |
15.7974 USDT |
39,557.3375 KSM |
16.4900 USDT |
14.8000 USDT |
16.8500 USDT |
15.1300 USDT |
| 2025-08-13 |
16.2214 USDT |
23,818.5743 KSM |
15.8900 USDT |
15.7300 USDT |
16.6100 USDT |
16.4800 USDT |
| 2025-08-12 |
15.3944 USDT |
19,628.2251 KSM |
14.8600 USDT |
14.6400 USDT |
16.0800 USDT |
15.9000 USDT |
| 2025-08-11 |
15.3426 USDT |
17,221.6987 KSM |
15.5500 USDT |
14.7300 USDT |
16.0000 USDT |
14.9200 USDT |
| 2025-08-10 |
15.6464 USDT |
37,296.7023 KSM |
15.6800 USDT |
15.1300 USDT |
16.2100 USDT |
15.5800 USDT |
| 2025-08-09 |
15.5185 USDT |
17,064.5932 KSM |
15.1900 USDT |
15.1300 USDT |
15.8600 USDT |
15.6800 USDT |
| 2025-08-08 |
14.7127 USDT |
182,825.0404 KSM |
14.7200 USDT |
14.4500 USDT |
15.2400 USDT |
15.1400 USDT |
| 2025-08-07 |
14.2737 USDT |
15,013.6698 KSM |
13.9600 USDT |
13.8300 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-08-06 |
13.7992 USDT |
10,512.7984 KSM |
13.6700 USDT |
13.3900 USDT |
14.0400 USDT |
13.9600 USDT |
| 2025-08-05 |
13.7729 USDT |
15,635.0727 KSM |
14.2900 USDT |
13.3600 USDT |
14.3200 USDT |
13.7000 USDT |
| 2025-08-04 |
14.1133 USDT |
12,595.3609 KSM |
13.9600 USDT |
13.8800 USDT |
14.3900 USDT |
14.3000 USDT |
| 2025-08-03 |
13.8079 USDT |
13,059.3861 KSM |
13.3900 USDT |
13.2300 USDT |
14.0900 USDT |
13.9100 USDT |
| 2025-08-02 |
13.3704 USDT |
15,754.8232 KSM |
13.5900 USDT |
13.0500 USDT |
13.8000 USDT |
13.3900 USDT |
| 2025-08-01 |
13.7879 USDT |
17,596.1211 KSM |
14.0600 USDT |
13.3000 USDT |
14.1600 USDT |
13.6100 USDT |
| 2025-07-31 |
14.7184 USDT |
21,653.0421 KSM |
14.9400 USDT |
13.9900 USDT |
15.1400 USDT |
14.0700 USDT |
| 2025-07-30 |
14.7656 USDT |
25,517.4694 KSM |
15.2400 USDT |
14.1600 USDT |
15.3000 USDT |
14.9400 USDT |
| 2025-07-29 |
15.4359 USDT |
24,154.7395 KSM |
15.5100 USDT |
14.9800 USDT |
16.0100 USDT |
15.2300 USDT |
| 2025-07-28 |
16.1035 USDT |
21,438.1998 KSM |
16.3000 USDT |
15.4000 USDT |
16.7500 USDT |
15.4900 USDT |
| 2025-07-27 |
16.0882 USDT |
8,258.7150 KSM |
15.8500 USDT |
15.8200 USDT |
16.3800 USDT |
16.3200 USDT |
| 2025-07-26 |
15.9207 USDT |
6,011.7627 KSM |
15.9400 USDT |
15.7800 USDT |
16.1200 USDT |
15.8300 USDT |
| 2025-07-25 |
15.4855 USDT |
19,860.1478 KSM |
15.4500 USDT |
14.8600 USDT |
16.0700 USDT |
15.9500 USDT |
| 2025-07-24 |
15.4612 USDT |
21,801.1979 KSM |
15.7200 USDT |
14.8300 USDT |
16.0100 USDT |
15.3900 USDT |