Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
18.9958 USDT |
22,311.1576 KSM |
19.1900 USDT |
18.6300 USDT |
19.3800 USDT |
18.8600 USDT |
| 2023-10-02 |
19.5263 USDT |
35,484.8352 KSM |
19.7500 USDT |
18.6900 USDT |
20.2100 USDT |
19.1900 USDT |
| 2023-10-01 |
19.4960 USDT |
10,540.9076 KSM |
19.0400 USDT |
19.0400 USDT |
19.9400 USDT |
19.7400 USDT |
| 2023-09-30 |
19.1045 USDT |
14,015.7722 KSM |
18.9100 USDT |
18.7000 USDT |
19.3200 USDT |
19.0300 USDT |
| 2023-09-29 |
18.8913 USDT |
12,701.4969 KSM |
18.8600 USDT |
18.7000 USDT |
19.0900 USDT |
18.9100 USDT |
| 2023-09-28 |
18.9095 USDT |
19,762.2376 KSM |
19.0100 USDT |
18.5900 USDT |
19.2400 USDT |
18.8800 USDT |
| 2023-09-27 |
19.0108 USDT |
20,332.7252 KSM |
18.9200 USDT |
18.7700 USDT |
19.3700 USDT |
19.0000 USDT |
| 2023-09-26 |
18.8362 USDT |
12,624.8689 KSM |
18.9600 USDT |
18.6400 USDT |
19.0200 USDT |
18.9100 USDT |
| 2023-09-25 |
18.7212 USDT |
9,054.1506 KSM |
18.2900 USDT |
18.1100 USDT |
18.9800 USDT |
18.9600 USDT |
| 2023-09-24 |
18.6110 USDT |
8,334.4995 KSM |
18.6800 USDT |
18.1300 USDT |
18.9900 USDT |
18.2600 USDT |
| 2023-09-23 |
18.8227 USDT |
10,289.2179 KSM |
18.9200 USDT |
18.4800 USDT |
19.1300 USDT |
18.6800 USDT |
| 2023-09-22 |
19.0322 USDT |
8,961.4325 KSM |
19.2800 USDT |
18.6300 USDT |
19.5600 USDT |
18.9100 USDT |
| 2023-09-21 |
19.6106 USDT |
14,890.4088 KSM |
19.7400 USDT |
19.1100 USDT |
20.0700 USDT |
19.3300 USDT |
| 2023-09-20 |
19.3625 USDT |
10,736.9588 KSM |
19.3300 USDT |
19.0900 USDT |
19.7300 USDT |
19.7300 USDT |
| 2023-09-19 |
19.2219 USDT |
11,089.6196 KSM |
19.0700 USDT |
18.9700 USDT |
19.4600 USDT |
19.3200 USDT |
| 2023-09-18 |
19.0412 USDT |
12,679.1121 KSM |
18.6100 USDT |
18.4700 USDT |
19.4200 USDT |
19.0800 USDT |
| 2023-09-17 |
18.8145 USDT |
11,241.8730 KSM |
19.3100 USDT |
18.4100 USDT |
19.3100 USDT |
18.6100 USDT |
| 2023-09-16 |
19.3284 USDT |
16,764.1809 KSM |
19.1200 USDT |
19.0800 USDT |
19.6000 USDT |
19.3100 USDT |
| 2023-09-15 |
18.5971 USDT |
16,342.9986 KSM |
18.2400 USDT |
18.2200 USDT |
19.1700 USDT |
19.0700 USDT |
| 2023-09-14 |
18.1264 USDT |
14,482.6125 KSM |
17.9800 USDT |
17.8300 USDT |
18.3600 USDT |
18.2200 USDT |
| 2023-09-13 |
18.1647 USDT |
38,450.2010 KSM |
17.8200 USDT |
17.7500 USDT |
18.4400 USDT |
17.9800 USDT |
| 2023-09-12 |
18.0027 USDT |
15,274.5130 KSM |
17.7700 USDT |
17.6900 USDT |
18.5000 USDT |
17.8300 USDT |
| 2023-09-11 |
18.0968 USDT |
25,836.5707 KSM |
18.5200 USDT |
17.5300 USDT |
18.6800 USDT |
17.7800 USDT |
| 2023-09-10 |
18.6489 USDT |
16,491.5096 KSM |
19.1300 USDT |
18.3100 USDT |
19.1800 USDT |
18.5200 USDT |
| 2023-09-09 |
19.2261 USDT |
4,185.0856 KSM |
19.0400 USDT |
18.9700 USDT |
19.4400 USDT |
19.1200 USDT |
| 2023-09-08 |
19.1340 USDT |
6,121.4309 KSM |
19.2900 USDT |
18.8600 USDT |
19.4500 USDT |
19.0600 USDT |
| 2023-09-07 |
19.0801 USDT |
6,789.8771 KSM |
19.0500 USDT |
18.8600 USDT |
19.3400 USDT |
19.3000 USDT |
| 2023-09-06 |
19.0116 USDT |
10,351.6810 KSM |
19.1800 USDT |
18.5900 USDT |
19.4200 USDT |
19.0500 USDT |
| 2023-09-05 |
19.0861 USDT |
7,610.8310 KSM |
18.9300 USDT |
18.7000 USDT |
19.3800 USDT |
19.1900 USDT |
| 2023-09-04 |
18.9984 USDT |
16,099.7435 KSM |
18.9400 USDT |
18.7000 USDT |
19.5000 USDT |
18.9200 USDT |
| 2023-09-03 |
18.8512 USDT |
22,635.5382 KSM |
19.1500 USDT |
18.7700 USDT |
19.2000 USDT |
18.9200 USDT |
| 2023-09-02 |
19.0172 USDT |
9,335.9891 KSM |
18.8200 USDT |
18.8200 USDT |
19.2700 USDT |
19.1600 USDT |
| 2023-09-01 |
18.9918 USDT |
23,042.1427 KSM |
18.8400 USDT |
18.7000 USDT |
19.3400 USDT |
18.8300 USDT |
| 2023-08-31 |
19.0646 USDT |
15,041.4441 KSM |
19.4400 USDT |
18.5600 USDT |
19.5500 USDT |
18.8700 USDT |
| 2023-08-30 |
19.6897 USDT |
9,976.9778 KSM |
19.9100 USDT |
19.3900 USDT |
19.9700 USDT |
19.4400 USDT |
| 2023-08-29 |
19.6417 USDT |
25,815.2937 KSM |
19.5300 USDT |
18.8700 USDT |
20.1300 USDT |
19.9000 USDT |
| 2023-08-28 |
19.3158 USDT |
24,856.2606 KSM |
19.3000 USDT |
18.8900 USDT |
19.7700 USDT |
19.5000 USDT |
| 2023-08-27 |
19.2576 USDT |
23,832.9026 KSM |
19.1100 USDT |
19.0600 USDT |
19.4200 USDT |
19.2900 USDT |
| 2023-08-26 |
19.1835 USDT |
7,288.8169 KSM |
19.1300 USDT |
18.9900 USDT |
19.3300 USDT |
19.1300 USDT |
| 2023-08-25 |
18.9844 USDT |
18,762.8419 KSM |
19.2400 USDT |
18.7400 USDT |
19.4600 USDT |
19.1500 USDT |
| 2023-08-24 |
19.5789 USDT |
9,861.7687 KSM |
20.0500 USDT |
18.9100 USDT |
20.1300 USDT |
19.2500 USDT |
| 2023-08-23 |
19.6986 USDT |
12,258.6923 KSM |
19.3300 USDT |
19.2800 USDT |
20.3300 USDT |
20.0300 USDT |
| 2023-08-22 |
19.0414 USDT |
31,243.2207 KSM |
19.7300 USDT |
18.4000 USDT |
19.7600 USDT |
19.3100 USDT |
| 2023-08-21 |
19.9868 USDT |
15,998.1572 KSM |
20.4700 USDT |
19.3900 USDT |
20.5200 USDT |
19.7400 USDT |
| 2023-08-20 |
20.3896 USDT |
16,646.9519 KSM |
20.3900 USDT |
20.0800 USDT |
20.5500 USDT |
20.4600 USDT |
| 2023-08-19 |
20.3756 USDT |
7,894.0709 KSM |
20.3400 USDT |
20.1500 USDT |
20.5800 USDT |
20.4100 USDT |
| 2023-08-18 |
20.4653 USDT |
24,961.9601 KSM |
20.6200 USDT |
19.8800 USDT |
20.9300 USDT |
20.3600 USDT |
| 2023-08-17 |
20.8029 USDT |
51,763.9500 KSM |
22.1100 USDT |
18.7000 USDT |
22.6600 USDT |
20.6300 USDT |
| 2023-08-16 |
22.3136 USDT |
31,847.9043 KSM |
22.8500 USDT |
21.4000 USDT |
23.0400 USDT |
22.1400 USDT |
| 2023-08-15 |
22.8076 USDT |
29,825.2576 KSM |
23.6000 USDT |
21.5100 USDT |
24.0300 USDT |
22.8500 USDT |