Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
16.1304 USDT |
28,592.4828 KSM |
17.3300 USDT |
15.3200 USDT |
17.3300 USDT |
15.7400 USDT |
| 2025-07-22 |
16.8675 USDT |
27,794.6799 KSM |
17.2500 USDT |
16.3600 USDT |
17.3700 USDT |
17.3500 USDT |
| 2025-07-21 |
17.4366 USDT |
36,106.0909 KSM |
17.1900 USDT |
16.9000 USDT |
18.0100 USDT |
17.2400 USDT |
| 2025-07-20 |
17.0726 USDT |
25,843.4015 KSM |
16.5500 USDT |
16.4800 USDT |
17.5800 USDT |
17.1800 USDT |
| 2025-07-19 |
16.4025 USDT |
17,087.7851 KSM |
16.2800 USDT |
15.9000 USDT |
16.8200 USDT |
16.5200 USDT |
| 2025-07-18 |
16.8772 USDT |
54,857.1166 KSM |
16.0500 USDT |
15.8800 USDT |
17.8100 USDT |
16.2500 USDT |
| 2025-07-17 |
15.8142 USDT |
30,722.9639 KSM |
15.8200 USDT |
15.3100 USDT |
16.1900 USDT |
16.0400 USDT |
| 2025-07-16 |
15.7465 USDT |
70,593.2741 KSM |
15.0900 USDT |
14.8300 USDT |
16.2900 USDT |
15.7700 USDT |
| 2025-07-15 |
14.5705 USDT |
18,543.2362 KSM |
14.7300 USDT |
14.1700 USDT |
15.1300 USDT |
15.0800 USDT |
| 2025-07-14 |
15.0791 USDT |
29,695.1616 KSM |
14.7100 USDT |
14.5000 USDT |
15.4900 USDT |
14.7400 USDT |
| 2025-07-13 |
14.6302 USDT |
16,412.9438 KSM |
14.3000 USDT |
14.1900 USDT |
14.9600 USDT |
14.7100 USDT |
| 2025-07-12 |
14.4504 USDT |
23,668.4597 KSM |
14.5500 USDT |
13.9100 USDT |
14.8700 USDT |
14.2900 USDT |
| 2025-07-11 |
14.8532 USDT |
34,453.8991 KSM |
14.5700 USDT |
14.2400 USDT |
15.1900 USDT |
14.5600 USDT |
| 2025-07-10 |
13.8896 USDT |
27,704.4608 KSM |
13.5300 USDT |
13.3700 USDT |
14.7100 USDT |
14.5900 USDT |
| 2025-07-09 |
13.0942 USDT |
22,316.0102 KSM |
12.7400 USDT |
12.6400 USDT |
13.6000 USDT |
13.5100 USDT |
| 2025-07-08 |
12.5415 USDT |
22,788.3453 KSM |
12.5500 USDT |
12.3400 USDT |
12.8500 USDT |
12.7500 USDT |
| 2025-07-07 |
12.6496 USDT |
13,968.8676 KSM |
12.7100 USDT |
12.4000 USDT |
12.8900 USDT |
12.5300 USDT |
| 2025-07-06 |
12.6750 USDT |
12,787.5408 KSM |
12.6200 USDT |
12.4500 USDT |
12.9400 USDT |
12.6900 USDT |
| 2025-07-05 |
12.4965 USDT |
8,223.1732 KSM |
12.4600 USDT |
12.3400 USDT |
12.7300 USDT |
12.6300 USDT |
| 2025-07-04 |
12.7058 USDT |
13,667.6914 KSM |
13.3100 USDT |
12.3200 USDT |
13.3800 USDT |
12.4400 USDT |
| 2025-07-03 |
13.3164 USDT |
19,469.6058 KSM |
13.3000 USDT |
13.0600 USDT |
13.5700 USDT |
13.2600 USDT |
| 2025-07-02 |
12.9439 USDT |
24,418.1309 KSM |
12.2900 USDT |
12.1700 USDT |
13.4700 USDT |
13.2500 USDT |
| 2025-07-01 |
12.4728 USDT |
21,979.1708 KSM |
12.9000 USDT |
12.2200 USDT |
12.9300 USDT |
12.2900 USDT |
| 2025-06-30 |
13.1449 USDT |
35,588.9301 KSM |
13.8300 USDT |
12.6500 USDT |
13.8700 USDT |
12.8800 USDT |
| 2025-06-29 |
13.4215 USDT |
14,529.9045 KSM |
13.4700 USDT |
13.0600 USDT |
13.9600 USDT |
13.8100 USDT |
| 2025-06-28 |
13.1555 USDT |
7,120.1740 KSM |
12.9900 USDT |
12.8400 USDT |
13.5600 USDT |
13.4700 USDT |
| 2025-06-27 |
12.9256 USDT |
6,738.9815 KSM |
12.7600 USDT |
12.6500 USDT |
13.2100 USDT |
13.0200 USDT |
| 2025-06-26 |
13.0064 USDT |
12,472.6781 KSM |
13.1200 USDT |
12.6700 USDT |
13.5500 USDT |
12.7700 USDT |
| 2025-06-25 |
13.4822 USDT |
34,652.4385 KSM |
14.0200 USDT |
13.0000 USDT |
14.1000 USDT |
13.1300 USDT |
| 2025-06-24 |
14.0766 USDT |
26,308.9820 KSM |
14.0000 USDT |
13.8500 USDT |
14.4800 USDT |
14.0100 USDT |
| 2025-06-23 |
13.1621 USDT |
14,607.7579 KSM |
12.6200 USDT |
12.5400 USDT |
14.0500 USDT |
14.0500 USDT |
| 2025-06-22 |
12.6563 USDT |
22,321.7344 KSM |
13.1800 USDT |
12.0000 USDT |
13.2300 USDT |
12.6000 USDT |
| 2025-06-21 |
13.3483 USDT |
12,202.4117 KSM |
13.8100 USDT |
12.7700 USDT |
14.1000 USDT |
13.1300 USDT |
| 2025-06-20 |
14.1038 USDT |
11,593.0438 KSM |
14.2300 USDT |
13.5300 USDT |
14.6700 USDT |
13.8000 USDT |
| 2025-06-19 |
14.2570 USDT |
5,338.4419 KSM |
14.4200 USDT |
13.9800 USDT |
14.5300 USDT |
14.2000 USDT |
| 2025-06-18 |
14.2562 USDT |
13,300.8302 KSM |
14.2500 USDT |
13.9000 USDT |
14.5600 USDT |
14.3600 USDT |
| 2025-06-17 |
14.3236 USDT |
20,769.4620 KSM |
14.7700 USDT |
13.8200 USDT |
14.9700 USDT |
14.2200 USDT |
| 2025-06-16 |
15.1013 USDT |
25,145.7184 KSM |
14.7700 USDT |
14.6000 USDT |
15.4500 USDT |
14.7800 USDT |
| 2025-06-15 |
14.6980 USDT |
4,252.3378 KSM |
14.8400 USDT |
14.4000 USDT |
14.9600 USDT |
14.7900 USDT |
| 2025-06-14 |
14.9662 USDT |
8,310.0200 KSM |
15.1800 USDT |
14.4800 USDT |
15.2100 USDT |
14.8900 USDT |
| 2025-06-13 |
14.7803 USDT |
21,384.7096 KSM |
15.5500 USDT |
14.3500 USDT |
15.5500 USDT |
15.1800 USDT |
| 2025-06-12 |
15.9719 USDT |
25,384.6794 KSM |
16.7200 USDT |
15.2100 USDT |
16.7600 USDT |
15.5500 USDT |
| 2025-06-11 |
17.1467 USDT |
15,534.3416 KSM |
17.4200 USDT |
16.5800 USDT |
17.5200 USDT |
16.7500 USDT |
| 2025-06-10 |
16.8736 USDT |
29,511.2687 KSM |
16.7800 USDT |
16.4400 USDT |
17.5400 USDT |
17.4300 USDT |
| 2025-06-09 |
16.3724 USDT |
19,985.5572 KSM |
16.2100 USDT |
15.9000 USDT |
16.8200 USDT |
16.7500 USDT |
| 2025-06-08 |
16.2472 USDT |
7,133.5034 KSM |
16.2700 USDT |
15.9500 USDT |
16.4700 USDT |
16.2300 USDT |
| 2025-06-07 |
16.0915 USDT |
10,523.0526 KSM |
15.4900 USDT |
15.4700 USDT |
16.5100 USDT |
16.2300 USDT |
| 2025-06-06 |
15.5091 USDT |
18,841.8726 KSM |
15.2000 USDT |
15.1400 USDT |
15.9600 USDT |
15.5000 USDT |
| 2025-06-05 |
15.6223 USDT |
10,974.3414 KSM |
16.2100 USDT |
14.8600 USDT |
16.4800 USDT |
15.1700 USDT |
| 2025-06-04 |
16.5878 USDT |
15,885.7414 KSM |
16.6100 USDT |
16.1100 USDT |
16.9300 USDT |
16.1900 USDT |