Crypto exchange OKEx
Market Kusama (KSM) / USD
Identifier on OKEx: KSM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 16.6561 USD | 21.2152 KSM | 16.7000 USD | 16.3200 USD | 16.7000 USD | 16.5600 USD |
| 2025-06-03 | 16.7537 USD | 39.5304 KSM | 16.9400 USD | 16.6800 USD | 16.9600 USD | 16.9600 USD |
| 2025-06-02 | 16.3200 USD | 0.1009 KSM | 16.3200 USD | 16.3200 USD | 16.3200 USD | 16.3200 USD |
| 2025-06-01 | 16.0222 USD | 35.3500 KSM | 15.8600 USD | 15.6900 USD | 16.0900 USD | 16.0900 USD |
| 2025-05-31 | 15.8698 USD | 21.0400 KSM | 15.9500 USD | 15.6900 USD | 16.3200 USD | 16.3200 USD |
| 2025-05-30 | 16.9328 USD | 11.2078 KSM | 17.3300 USD | 16.3200 USD | 17.3300 USD | 16.3200 USD |
| 2025-05-29 | 18.0125 USD | 27.3360 KSM | 18.8700 USD | 17.5700 USD | 18.8700 USD | 17.5700 USD |
| 2025-05-28 | 18.2970 USD | 107.5796 KSM | 18.1900 USD | 17.9900 USD | 19.2600 USD | 19.2600 USD |
| 2025-05-27 | 18.3167 USD | 68.2249 KSM | 18.1000 USD | 18.1000 USD | 18.8100 USD | 18.5400 USD |
| 2025-05-26 | 18.1828 USD | 15.6385 KSM | 18.6200 USD | 18.0000 USD | 18.6200 USD | 18.0000 USD |
| 2025-05-25 | 18.0431 USD | 9.4113 KSM | 17.9500 USD | 17.5400 USD | 18.1900 USD | 18.1900 USD |
| 2025-05-24 | 18.4384 USD | 95.0000 KSM | 18.3700 USD | 18.3000 USD | 18.5300 USD | 18.5300 USD |
| 2025-05-23 | 19.2674 USD | 56.3663 KSM | 20.3300 USD | 18.1900 USD | 20.4400 USD | 18.1900 USD |
| 2025-05-22 | 20.0124 USD | 28.8343 KSM | 19.3500 USD | 19.3500 USD | 20.2100 USD | 20.1000 USD |
| 2025-05-21 | 18.7017 USD | 43.3900 KSM | 18.7500 USD | 18.3400 USD | 19.4400 USD | 18.8300 USD |
| 2025-05-20 | 18.4137 USD | 177.5394 KSM | 18.6300 USD | 18.2400 USD | 19.0700 USD | 18.4000 USD |
| 2025-05-19 | 18.2731 USD | 71.5670 KSM | 18.1500 USD | 18.0100 USD | 18.4400 USD | 18.4400 USD |
| 2025-05-18 | 19.3303 USD | 66.9792 KSM | 18.7100 USD | 18.7100 USD | 19.8100 USD | 19.5400 USD |
| 2025-05-17 | 18.4500 USD | 0.2740 KSM | 18.4500 USD | 18.4500 USD | 18.4500 USD | 18.4500 USD |
| 2025-05-16 | 19.1402 USD | 64.6118 KSM | 19.4100 USD | 19.0800 USD | 19.5000 USD | 19.1100 USD |
| 2025-05-15 | 19.5884 USD | 58.4505 KSM | 20.4600 USD | 19.2200 USD | 20.4600 USD | 19.5100 USD |
| 2025-05-14 | 21.5501 USD | 87.1897 KSM | 22.1200 USD | 21.0100 USD | 22.1200 USD | 21.0600 USD |
| 2025-05-13 | 21.7292 USD | 108.6787 KSM | 22.4300 USD | 20.8600 USD | 22.4300 USD | 22.3300 USD |
| 2025-05-12 | 22.6597 USD | 357.9139 KSM | 19.6900 USD | 19.6900 USD | 24.5700 USD | 22.4000 USD |
| 2025-05-11 | 18.9574 USD | 199.2132 KSM | 19.1900 USD | 18.5000 USD | 19.1900 USD | 18.8100 USD |
| 2025-05-10 | 18.4645 USD | 4.6261 KSM | 18.4600 USD | 18.4600 USD | 18.4800 USD | 18.4800 USD |
| 2025-05-09 | 17.4970 USD | 141.8627 KSM | 17.1400 USD | 17.1400 USD | 18.0800 USD | 17.9600 USD |
| 2025-05-08 | 15.7706 USD | 23.9458 KSM | 15.6200 USD | 15.6200 USD | 16.2200 USD | 16.2000 USD |
| 2025-05-07 | 14.6382 USD | 63.8880 KSM | 14.7500 USD | 14.4200 USD | 14.7500 USD | 14.4200 USD |
| 2025-05-06 | 14.1147 USD | 53.9234 KSM | 14.6100 USD | 14.0800 USD | 14.6100 USD | 14.3100 USD |
| 2025-05-05 | 14.7700 USD | 4.0000 KSM | 14.7700 USD | 14.7700 USD | 14.7700 USD | 14.7700 USD |
| 2025-05-04 | 14.4500 USD | 3.3277 KSM | 14.4500 USD | 14.4500 USD | 14.4500 USD | 14.4500 USD |
| 2025-05-03 | 15.2105 USD | 60.4122 KSM | 15.5800 USD | 15.1600 USD | 15.5800 USD | 15.1600 USD |
| 2025-05-02 | 15.6600 USD | 17.7754 KSM | 15.6600 USD | 15.6600 USD | 15.6600 USD | 15.6600 USD |
| 2025-05-01 | 15.7800 USD | 22.0730 KSM | 15.7800 USD | 15.7800 USD | 15.7800 USD | 15.7800 USD |
| 2025-04-30 | 15.2143 USD | 57.1731 KSM | 15.2200 USD | 15.2100 USD | 15.2200 USD | 15.2100 USD |
| 2025-04-29 | 16.4416 USD | 17.8292 KSM | 16.5400 USD | 16.1200 USD | 16.5400 USD | 16.2200 USD |
| 2025-04-28 | 16.4648 USD | 123.1552 KSM | 16.4400 USD | 16.1800 USD | 16.5100 USD | 16.2300 USD |
| 2025-04-27 | 15.9928 USD | 4.6677 KSM | 15.9600 USD | 15.9600 USD | 16.0700 USD | 16.0700 USD |
| 2025-04-26 | 16.3710 USD | 57.9154 KSM | 16.6000 USD | 16.1200 USD | 16.6000 USD | 16.1200 USD |
| 2025-04-25 | 16.0816 USD | 19.0518 KSM | 16.0700 USD | 16.0700 USD | 16.4000 USD | 16.4000 USD |
| 2025-04-24 | 15.7900 USD | 1.0622 KSM | 15.7900 USD | 15.7900 USD | 15.7900 USD | 15.7900 USD |
| 2025-04-23 | 15.3760 USD | 91.5032 KSM | 15.0500 USD | 15.0500 USD | 15.5600 USD | 15.1900 USD |
| 2025-04-22 | 14.5590 USD | 52.2915 KSM | 14.5400 USD | 14.3600 USD | 14.6300 USD | 14.6300 USD |
| 2025-04-21 | 14.1004 USD | 40.9870 KSM | 14.1200 USD | 14.0000 USD | 14.1200 USD | 14.0000 USD |
| 2025-04-20 | 13.5800 USD | 36.8189 KSM | 13.5800 USD | 13.5800 USD | 13.5800 USD | 13.5800 USD |
| 2025-04-19 | 13.1464 USD | 21.7361 KSM | 13.0600 USD | 13.0600 USD | 13.1500 USD | 13.1500 USD |
| 2025-04-17 | 12.2100 USD | 35.6972 KSM | 12.2100 USD | 12.2100 USD | 12.2100 USD | 12.2100 USD |
| 2025-04-16 | 12.3552 USD | 49.7056 KSM | 12.3400 USD | 12.3400 USD | 12.5600 USD | 12.3900 USD |
| 2025-04-15 | 12.8000 USD | 1.4316 KSM | 12.8000 USD | 12.8000 USD | 12.8000 USD | 12.8000 USD |
12