Identifier on OKEx: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
21.5501 USD |
87.1897 KSM |
22.1200 USD |
21.0100 USD |
22.1200 USD |
21.0600 USD |
| 2025-05-13 |
21.7292 USD |
108.6787 KSM |
22.4300 USD |
20.8600 USD |
22.4300 USD |
22.3300 USD |
| 2025-05-12 |
22.6597 USD |
357.9139 KSM |
19.6900 USD |
19.6900 USD |
24.5700 USD |
22.4000 USD |
| 2025-05-11 |
18.9574 USD |
199.2132 KSM |
19.1900 USD |
18.5000 USD |
19.1900 USD |
18.8100 USD |
| 2025-05-10 |
18.4645 USD |
4.6261 KSM |
18.4600 USD |
18.4600 USD |
18.4800 USD |
18.4800 USD |
| 2025-05-09 |
17.4970 USD |
141.8627 KSM |
17.1400 USD |
17.1400 USD |
18.0800 USD |
17.9600 USD |
| 2025-05-08 |
15.7706 USD |
23.9458 KSM |
15.6200 USD |
15.6200 USD |
16.2200 USD |
16.2000 USD |
| 2025-05-07 |
14.6382 USD |
63.8880 KSM |
14.7500 USD |
14.4200 USD |
14.7500 USD |
14.4200 USD |
| 2025-05-06 |
14.1147 USD |
53.9234 KSM |
14.6100 USD |
14.0800 USD |
14.6100 USD |
14.3100 USD |
| 2025-05-05 |
14.7700 USD |
4.0000 KSM |
14.7700 USD |
14.7700 USD |
14.7700 USD |
14.7700 USD |
| 2025-05-04 |
14.4500 USD |
3.3277 KSM |
14.4500 USD |
14.4500 USD |
14.4500 USD |
14.4500 USD |
| 2025-05-03 |
15.2105 USD |
60.4122 KSM |
15.5800 USD |
15.1600 USD |
15.5800 USD |
15.1600 USD |
| 2025-05-02 |
15.6600 USD |
17.7754 KSM |
15.6600 USD |
15.6600 USD |
15.6600 USD |
15.6600 USD |
| 2025-05-01 |
15.7800 USD |
22.0730 KSM |
15.7800 USD |
15.7800 USD |
15.7800 USD |
15.7800 USD |
| 2025-04-30 |
15.2143 USD |
57.1731 KSM |
15.2200 USD |
15.2100 USD |
15.2200 USD |
15.2100 USD |
| 2025-04-29 |
16.4416 USD |
17.8292 KSM |
16.5400 USD |
16.1200 USD |
16.5400 USD |
16.2200 USD |
| 2025-04-28 |
16.4648 USD |
123.1552 KSM |
16.4400 USD |
16.1800 USD |
16.5100 USD |
16.2300 USD |
| 2025-04-27 |
15.9928 USD |
4.6677 KSM |
15.9600 USD |
15.9600 USD |
16.0700 USD |
16.0700 USD |
| 2025-04-26 |
16.3710 USD |
57.9154 KSM |
16.6000 USD |
16.1200 USD |
16.6000 USD |
16.1200 USD |
| 2025-04-25 |
16.0816 USD |
19.0518 KSM |
16.0700 USD |
16.0700 USD |
16.4000 USD |
16.4000 USD |
| 2025-04-24 |
15.7900 USD |
1.0622 KSM |
15.7900 USD |
15.7900 USD |
15.7900 USD |
15.7900 USD |
| 2025-04-23 |
15.3760 USD |
91.5032 KSM |
15.0500 USD |
15.0500 USD |
15.5600 USD |
15.1900 USD |
| 2025-04-22 |
14.5590 USD |
52.2915 KSM |
14.5400 USD |
14.3600 USD |
14.6300 USD |
14.6300 USD |
| 2025-04-21 |
14.1004 USD |
40.9870 KSM |
14.1200 USD |
14.0000 USD |
14.1200 USD |
14.0000 USD |
| 2025-04-20 |
13.5800 USD |
36.8189 KSM |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2025-04-19 |
13.1464 USD |
21.7361 KSM |
13.0600 USD |
13.0600 USD |
13.1500 USD |
13.1500 USD |
| 2025-04-17 |
12.2100 USD |
35.6972 KSM |
12.2100 USD |
12.2100 USD |
12.2100 USD |
12.2100 USD |
| 2025-04-16 |
12.3552 USD |
49.7056 KSM |
12.3400 USD |
12.3400 USD |
12.5600 USD |
12.3900 USD |
| 2025-04-15 |
12.8000 USD |
1.4316 KSM |
12.8000 USD |
12.8000 USD |
12.8000 USD |
12.8000 USD |
| 2025-04-14 |
13.3595 USD |
40.5004 KSM |
13.5200 USD |
13.3100 USD |
13.5200 USD |
13.4500 USD |
| 2025-04-13 |
13.9500 USD |
14.3369 KSM |
13.9500 USD |
13.9500 USD |
13.9500 USD |
13.9500 USD |
| 2025-04-12 |
13.4942 USD |
17.8873 KSM |
13.4600 USD |
13.4400 USD |
14.0600 USD |
14.0600 USD |
| 2025-04-11 |
13.2200 USD |
0.9527 KSM |
13.2200 USD |
13.2200 USD |
13.2200 USD |
13.2200 USD |
| 2025-04-10 |
13.1628 USD |
55.5592 KSM |
13.3900 USD |
13.0500 USD |
13.3900 USD |
13.1500 USD |
| 2025-04-09 |
13.5186 USD |
18.2196 KSM |
12.7600 USD |
12.6200 USD |
13.9100 USD |
13.6700 USD |
| 2025-04-08 |
12.6281 USD |
3.5971 KSM |
12.8500 USD |
12.4200 USD |
12.8500 USD |
12.4200 USD |
| 2025-04-07 |
11.9166 USD |
74.3024 KSM |
11.5300 USD |
11.5300 USD |
12.2300 USD |
12.2300 USD |
| 2025-04-06 |
13.7654 USD |
39.0231 KSM |
14.8500 USD |
13.1300 USD |
14.8500 USD |
13.1300 USD |
| 2025-04-05 |
14.7905 USD |
10.2261 KSM |
15.0600 USD |
14.7400 USD |
15.0600 USD |
14.8300 USD |
| 2025-04-04 |
15.0100 USD |
1.0000 KSM |
15.0100 USD |
15.0100 USD |
15.0100 USD |
15.0100 USD |
| 2025-04-03 |
14.9016 USD |
22.2673 KSM |
15.5200 USD |
14.5500 USD |
15.5200 USD |
15.0400 USD |
| 2025-04-02 |
15.5194 USD |
123.5100 KSM |
15.5000 USD |
15.5000 USD |
15.5300 USD |
15.5300 USD |
| 2025-04-01 |
16.2465 USD |
21.0350 KSM |
16.4500 USD |
16.1200 USD |
16.4500 USD |
16.1200 USD |
| 2025-03-31 |
15.7149 USD |
22.8740 KSM |
15.4100 USD |
15.4100 USD |
15.8200 USD |
15.8100 USD |
| 2025-03-30 |
16.1100 USD |
26.4005 KSM |
16.1100 USD |
16.1100 USD |
16.1100 USD |
16.1100 USD |
| 2025-03-29 |
16.2897 USD |
107.3488 KSM |
16.7700 USD |
15.8500 USD |
16.7700 USD |
15.8700 USD |
| 2025-03-28 |
17.7295 USD |
88.8232 KSM |
17.7400 USD |
17.7200 USD |
17.7400 USD |
17.7200 USD |
| 2025-03-27 |
18.1568 USD |
104.8181 KSM |
15.0000 USD |
15.0000 USD |
18.4400 USD |
17.8500 USD |