Identifier on OKEx: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
12.7158 USD |
29.5493 KSM |
12.5300 USD |
12.5300 USD |
12.9300 USD |
12.7200 USD |
| 2025-07-05 |
12.5433 USD |
5.4562 KSM |
12.5400 USD |
12.5400 USD |
12.5600 USD |
12.5600 USD |
| 2025-07-04 |
12.4702 USD |
0.4350 KSM |
12.5700 USD |
12.4400 USD |
12.5700 USD |
12.4400 USD |
| 2025-07-03 |
13.3501 USD |
82.9083 KSM |
13.3700 USD |
13.2900 USD |
13.5000 USD |
13.3800 USD |
| 2025-07-02 |
12.6593 USD |
37.1547 KSM |
12.6700 USD |
12.6300 USD |
13.1900 USD |
13.1900 USD |
| 2025-07-01 |
12.5700 USD |
0.1010 KSM |
12.5700 USD |
12.5700 USD |
12.5700 USD |
12.5700 USD |
| 2025-06-30 |
13.0188 USD |
3.2313 KSM |
13.1900 USD |
13.0100 USD |
13.1900 USD |
13.0200 USD |
| 2025-06-29 |
13.4325 USD |
212.9415 KSM |
13.4000 USD |
13.1700 USD |
13.8200 USD |
13.8200 USD |
| 2025-06-27 |
12.9400 USD |
8.0958 KSM |
12.9400 USD |
12.9400 USD |
12.9400 USD |
12.9400 USD |
| 2025-06-25 |
13.4751 USD |
204.9522 KSM |
13.9300 USD |
13.1900 USD |
13.9300 USD |
13.1900 USD |
| 2025-06-24 |
14.0595 USD |
102.8045 KSM |
13.9900 USD |
13.9500 USD |
14.4400 USD |
13.9600 USD |
| 2025-06-23 |
12.8673 USD |
17.7340 KSM |
12.8600 USD |
12.8600 USD |
13.8200 USD |
13.8200 USD |
| 2025-06-22 |
12.7770 USD |
141.2226 KSM |
13.0900 USD |
12.5200 USD |
13.0900 USD |
12.6700 USD |
| 2025-06-21 |
13.3118 USD |
16.4994 KSM |
13.3300 USD |
13.1500 USD |
13.3300 USD |
13.1500 USD |
| 2025-06-20 |
14.0979 USD |
13.6125 KSM |
14.1000 USD |
13.8200 USD |
14.1000 USD |
13.8200 USD |
| 2025-06-18 |
14.4146 USD |
14.7158 KSM |
14.4300 USD |
14.1400 USD |
14.4600 USD |
14.4600 USD |
| 2025-06-17 |
14.5278 USD |
33.7212 KSM |
14.6400 USD |
14.4400 USD |
14.6400 USD |
14.4400 USD |
| 2025-06-16 |
15.2586 USD |
20.5525 KSM |
15.0700 USD |
14.9300 USD |
15.4200 USD |
15.4200 USD |
| 2025-06-15 |
14.6035 USD |
1.1039 KSM |
14.6200 USD |
14.4400 USD |
14.6200 USD |
14.4400 USD |
| 2025-06-14 |
14.7543 USD |
63.7725 KSM |
15.1300 USD |
14.6700 USD |
15.1300 USD |
14.6800 USD |
| 2025-06-13 |
14.6259 USD |
3.7962 KSM |
15.0700 USD |
14.4400 USD |
15.0700 USD |
15.0700 USD |
| 2025-06-12 |
15.9826 USD |
2.6603 KSM |
16.5200 USD |
15.4000 USD |
16.5200 USD |
15.4000 USD |
| 2025-06-11 |
17.1150 USD |
12.7086 KSM |
17.3800 USD |
16.7700 USD |
17.3800 USD |
16.7700 USD |
| 2025-06-10 |
16.9204 USD |
22.5885 KSM |
16.9400 USD |
16.8900 USD |
17.5200 USD |
17.2700 USD |
| 2025-06-09 |
16.0500 USD |
44.0732 KSM |
16.1200 USD |
15.9800 USD |
16.1200 USD |
15.9800 USD |
| 2025-06-08 |
16.3117 USD |
21.9386 KSM |
16.0600 USD |
16.0600 USD |
16.3200 USD |
16.3200 USD |
| 2025-06-07 |
16.2104 USD |
4.2864 KSM |
16.0000 USD |
16.0000 USD |
16.3200 USD |
16.2700 USD |
| 2025-06-06 |
15.5749 USD |
70.3062 KSM |
15.3600 USD |
15.3600 USD |
15.9000 USD |
15.9000 USD |
| 2025-06-05 |
16.0615 USD |
44.7488 KSM |
16.3300 USD |
15.0700 USD |
16.3300 USD |
15.0700 USD |
| 2025-06-04 |
16.6561 USD |
21.2152 KSM |
16.7000 USD |
16.3200 USD |
16.7000 USD |
16.5600 USD |
| 2025-06-03 |
16.7537 USD |
39.5304 KSM |
16.9400 USD |
16.6800 USD |
16.9600 USD |
16.9600 USD |
| 2025-06-02 |
16.3200 USD |
0.1009 KSM |
16.3200 USD |
16.3200 USD |
16.3200 USD |
16.3200 USD |
| 2025-06-01 |
16.0222 USD |
35.3500 KSM |
15.8600 USD |
15.6900 USD |
16.0900 USD |
16.0900 USD |
| 2025-05-31 |
15.8698 USD |
21.0400 KSM |
15.9500 USD |
15.6900 USD |
16.3200 USD |
16.3200 USD |
| 2025-05-30 |
16.9328 USD |
11.2078 KSM |
17.3300 USD |
16.3200 USD |
17.3300 USD |
16.3200 USD |
| 2025-05-29 |
18.0125 USD |
27.3360 KSM |
18.8700 USD |
17.5700 USD |
18.8700 USD |
17.5700 USD |
| 2025-05-28 |
18.2970 USD |
107.5796 KSM |
18.1900 USD |
17.9900 USD |
19.2600 USD |
19.2600 USD |
| 2025-05-27 |
18.3167 USD |
68.2249 KSM |
18.1000 USD |
18.1000 USD |
18.8100 USD |
18.5400 USD |
| 2025-05-26 |
18.1828 USD |
15.6385 KSM |
18.6200 USD |
18.0000 USD |
18.6200 USD |
18.0000 USD |
| 2025-05-25 |
18.0431 USD |
9.4113 KSM |
17.9500 USD |
17.5400 USD |
18.1900 USD |
18.1900 USD |
| 2025-05-24 |
18.4384 USD |
95.0000 KSM |
18.3700 USD |
18.3000 USD |
18.5300 USD |
18.5300 USD |
| 2025-05-23 |
19.2674 USD |
56.3663 KSM |
20.3300 USD |
18.1900 USD |
20.4400 USD |
18.1900 USD |
| 2025-05-22 |
20.0124 USD |
28.8343 KSM |
19.3500 USD |
19.3500 USD |
20.2100 USD |
20.1000 USD |
| 2025-05-21 |
18.7017 USD |
43.3900 KSM |
18.7500 USD |
18.3400 USD |
19.4400 USD |
18.8300 USD |
| 2025-05-20 |
18.4137 USD |
177.5394 KSM |
18.6300 USD |
18.2400 USD |
19.0700 USD |
18.4000 USD |
| 2025-05-19 |
18.2731 USD |
71.5670 KSM |
18.1500 USD |
18.0100 USD |
18.4400 USD |
18.4400 USD |
| 2025-05-18 |
19.3303 USD |
66.9792 KSM |
18.7100 USD |
18.7100 USD |
19.8100 USD |
19.5400 USD |
| 2025-05-17 |
18.4500 USD |
0.2740 KSM |
18.4500 USD |
18.4500 USD |
18.4500 USD |
18.4500 USD |
| 2025-05-16 |
19.1402 USD |
64.6118 KSM |
19.4100 USD |
19.0800 USD |
19.5000 USD |
19.1100 USD |
| 2025-05-15 |
19.5884 USD |
58.4505 KSM |
20.4600 USD |
19.2200 USD |
20.4600 USD |
19.5100 USD |