Identifier on OKEx: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
15.6100 USD |
0.7174 KSM |
15.6100 USD |
15.6100 USD |
15.6100 USD |
15.6100 USD |
| 2025-08-25 |
15.1614 USD |
16.5014 KSM |
15.1500 USD |
15.1500 USD |
15.3000 USD |
15.1600 USD |
| 2025-08-24 |
16.4156 USD |
45.3908 KSM |
16.7800 USD |
15.8800 USD |
16.7800 USD |
16.2700 USD |
| 2025-08-23 |
16.2180 USD |
27.3138 KSM |
16.1100 USD |
16.1100 USD |
16.2700 USD |
16.2700 USD |
| 2025-08-22 |
14.9550 USD |
51.2218 KSM |
14.3200 USD |
14.3200 USD |
16.0000 USD |
16.0000 USD |
| 2025-08-20 |
14.4700 USD |
2.0896 KSM |
14.4700 USD |
14.4700 USD |
14.4700 USD |
14.4700 USD |
| 2025-08-19 |
14.3870 USD |
4.3198 KSM |
14.4000 USD |
13.9500 USD |
14.4700 USD |
13.9500 USD |
| 2025-08-18 |
15.0750 USD |
0.2110 KSM |
15.3000 USD |
14.8500 USD |
15.3000 USD |
14.8500 USD |
| 2025-08-17 |
15.5670 USD |
112.9907 KSM |
15.4700 USD |
15.4700 USD |
15.8200 USD |
15.5700 USD |
| 2025-08-16 |
15.1124 USD |
50.3998 KSM |
14.9600 USD |
14.8100 USD |
15.3000 USD |
15.3000 USD |
| 2025-08-15 |
15.3145 USD |
82.0199 KSM |
15.2200 USD |
14.6700 USD |
15.6900 USD |
14.9700 USD |
| 2025-08-14 |
15.0866 USD |
95.7131 KSM |
16.4400 USD |
14.8500 USD |
16.6500 USD |
15.0300 USD |
| 2025-08-13 |
16.1479 USD |
31.6984 KSM |
15.7500 USD |
15.7500 USD |
16.6300 USD |
16.6300 USD |
| 2025-08-12 |
15.2951 USD |
132.0866 KSM |
15.1200 USD |
14.8100 USD |
16.1100 USD |
15.8900 USD |
| 2025-08-11 |
15.2268 USD |
59.4691 KSM |
15.7500 USD |
14.7700 USD |
15.7500 USD |
14.7700 USD |
| 2025-08-10 |
15.7277 USD |
98.0811 KSM |
15.8100 USD |
15.3000 USD |
16.2400 USD |
15.4200 USD |
| 2025-08-09 |
15.5768 USD |
250.5549 KSM |
15.5600 USD |
15.5200 USD |
15.7500 USD |
15.7500 USD |
| 2025-08-08 |
14.7084 USD |
10.0516 KSM |
14.6800 USD |
14.6800 USD |
14.8800 USD |
14.8800 USD |
| 2025-08-07 |
14.3913 USD |
81.3469 KSM |
14.0300 USD |
13.9900 USD |
14.5900 USD |
14.5900 USD |
| 2025-08-06 |
13.8222 USD |
22.2121 KSM |
13.4200 USD |
13.4200 USD |
13.8900 USD |
13.8900 USD |
| 2025-08-05 |
13.9800 USD |
21.4592 KSM |
13.9800 USD |
13.9800 USD |
13.9800 USD |
13.9800 USD |
| 2025-08-04 |
14.2108 USD |
27.5998 KSM |
14.0200 USD |
14.0000 USD |
14.2500 USD |
14.1700 USD |
| 2025-08-03 |
13.8900 USD |
18.3040 KSM |
13.4700 USD |
13.4700 USD |
13.9800 USD |
13.9400 USD |
| 2025-08-02 |
13.3059 USD |
27.7587 KSM |
13.6000 USD |
13.1200 USD |
13.6000 USD |
13.4200 USD |
| 2025-08-01 |
13.6293 USD |
12.4491 KSM |
13.9500 USD |
13.3800 USD |
13.9500 USD |
13.5800 USD |
| 2025-07-31 |
14.9279 USD |
94.2229 KSM |
15.0600 USD |
14.0500 USD |
15.1500 USD |
14.0500 USD |
| 2025-07-30 |
14.9385 USD |
58.2702 KSM |
15.1200 USD |
14.3800 USD |
15.1200 USD |
14.7200 USD |
| 2025-07-29 |
15.2732 USD |
30.0210 KSM |
15.5000 USD |
15.0300 USD |
15.8400 USD |
15.0400 USD |
| 2025-07-28 |
15.7651 USD |
22.5847 KSM |
16.6500 USD |
15.5200 USD |
16.7300 USD |
15.5200 USD |
| 2025-07-27 |
16.0291 USD |
200.0876 KSM |
15.9900 USD |
15.9900 USD |
16.3700 USD |
16.3700 USD |
| 2025-07-26 |
15.9114 USD |
15.8200 KSM |
15.9400 USD |
15.8800 USD |
16.0600 USD |
15.8800 USD |
| 2025-07-25 |
15.4901 USD |
137.3072 KSM |
15.3000 USD |
14.8700 USD |
15.9600 USD |
15.9600 USD |
| 2025-07-24 |
15.6079 USD |
90.6311 KSM |
15.3000 USD |
14.9500 USD |
15.9600 USD |
15.4700 USD |
| 2025-07-23 |
16.2537 USD |
98.3283 KSM |
17.1500 USD |
15.3800 USD |
17.1500 USD |
15.3800 USD |
| 2025-07-22 |
16.8956 USD |
90.1572 KSM |
16.8100 USD |
16.4500 USD |
17.2900 USD |
17.2900 USD |
| 2025-07-21 |
17.6688 USD |
47.8157 KSM |
17.4500 USD |
17.1100 USD |
17.9100 USD |
17.2000 USD |
| 2025-07-20 |
16.9767 USD |
183.1756 KSM |
16.5700 USD |
16.5700 USD |
17.6000 USD |
16.8200 USD |
| 2025-07-19 |
16.7392 USD |
32.3643 KSM |
16.6500 USD |
16.0900 USD |
16.7700 USD |
16.7000 USD |
| 2025-07-18 |
16.8878 USD |
600.4680 KSM |
15.9900 USD |
15.9900 USD |
17.7600 USD |
16.2600 USD |
| 2025-07-17 |
15.5465 USD |
115.2532 KSM |
15.7900 USD |
15.3700 USD |
15.7900 USD |
15.5200 USD |
| 2025-07-16 |
15.5759 USD |
113.6072 KSM |
15.3000 USD |
15.0800 USD |
16.0600 USD |
15.6800 USD |
| 2025-07-15 |
14.5766 USD |
5.6880 KSM |
14.4400 USD |
14.4400 USD |
15.0700 USD |
15.0700 USD |
| 2025-07-14 |
14.9743 USD |
105.4790 KSM |
15.0700 USD |
14.8700 USD |
15.3900 USD |
14.9200 USD |
| 2025-07-13 |
14.6802 USD |
54.0839 KSM |
14.6200 USD |
14.5200 USD |
14.9200 USD |
14.6000 USD |
| 2025-07-12 |
14.3743 USD |
178.6869 KSM |
14.6100 USD |
14.1900 USD |
14.6500 USD |
14.3500 USD |
| 2025-07-11 |
14.7126 USD |
156.9366 KSM |
15.0700 USD |
14.2300 USD |
15.0700 USD |
14.2300 USD |
| 2025-07-10 |
13.9158 USD |
22.9773 KSM |
13.5300 USD |
13.5300 USD |
14.6700 USD |
14.6700 USD |
| 2025-07-09 |
13.0752 USD |
29.0109 KSM |
12.8000 USD |
12.8000 USD |
13.5700 USD |
13.5400 USD |
| 2025-07-08 |
12.4215 USD |
85.6408 KSM |
12.4200 USD |
12.4200 USD |
12.6700 USD |
12.6700 USD |
| 2025-07-07 |
12.6963 USD |
59.5146 KSM |
12.6800 USD |
12.4200 USD |
12.8500 USD |
12.4700 USD |