Crypto exchange OKEx
Market Kusama (KSM) / USD
Identifier on OKEx: KSM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 15.2143 USD | 57.1731 KSM | 15.2200 USD | 15.2100 USD | 15.2200 USD | 15.2100 USD |
| 2025-04-29 | 16.4416 USD | 17.8292 KSM | 16.5400 USD | 16.1200 USD | 16.5400 USD | 16.2200 USD |
| 2025-04-28 | 16.4648 USD | 123.1552 KSM | 16.4400 USD | 16.1800 USD | 16.5100 USD | 16.2300 USD |
| 2025-04-27 | 15.9928 USD | 4.6677 KSM | 15.9600 USD | 15.9600 USD | 16.0700 USD | 16.0700 USD |
| 2025-04-26 | 16.3710 USD | 57.9154 KSM | 16.6000 USD | 16.1200 USD | 16.6000 USD | 16.1200 USD |
| 2025-04-25 | 16.0816 USD | 19.0518 KSM | 16.0700 USD | 16.0700 USD | 16.4000 USD | 16.4000 USD |
| 2025-04-24 | 15.7900 USD | 1.0622 KSM | 15.7900 USD | 15.7900 USD | 15.7900 USD | 15.7900 USD |
| 2025-04-23 | 15.3760 USD | 91.5032 KSM | 15.0500 USD | 15.0500 USD | 15.5600 USD | 15.1900 USD |
| 2025-04-22 | 14.5590 USD | 52.2915 KSM | 14.5400 USD | 14.3600 USD | 14.6300 USD | 14.6300 USD |
| 2025-04-21 | 14.1004 USD | 40.9870 KSM | 14.1200 USD | 14.0000 USD | 14.1200 USD | 14.0000 USD |
| 2025-04-20 | 13.5800 USD | 36.8189 KSM | 13.5800 USD | 13.5800 USD | 13.5800 USD | 13.5800 USD |
| 2025-04-19 | 13.1464 USD | 21.7361 KSM | 13.0600 USD | 13.0600 USD | 13.1500 USD | 13.1500 USD |
| 2025-04-17 | 12.2100 USD | 35.6972 KSM | 12.2100 USD | 12.2100 USD | 12.2100 USD | 12.2100 USD |
| 2025-04-16 | 12.3552 USD | 49.7056 KSM | 12.3400 USD | 12.3400 USD | 12.5600 USD | 12.3900 USD |
| 2025-04-15 | 12.8000 USD | 1.4316 KSM | 12.8000 USD | 12.8000 USD | 12.8000 USD | 12.8000 USD |
| 2025-04-14 | 13.3595 USD | 40.5004 KSM | 13.5200 USD | 13.3100 USD | 13.5200 USD | 13.4500 USD |
| 2025-04-13 | 13.9500 USD | 14.3369 KSM | 13.9500 USD | 13.9500 USD | 13.9500 USD | 13.9500 USD |
| 2025-04-12 | 13.4942 USD | 17.8873 KSM | 13.4600 USD | 13.4400 USD | 14.0600 USD | 14.0600 USD |
| 2025-04-11 | 13.2200 USD | 0.9527 KSM | 13.2200 USD | 13.2200 USD | 13.2200 USD | 13.2200 USD |
| 2025-04-10 | 13.1628 USD | 55.5592 KSM | 13.3900 USD | 13.0500 USD | 13.3900 USD | 13.1500 USD |
| 2025-04-09 | 13.5186 USD | 18.2196 KSM | 12.7600 USD | 12.6200 USD | 13.9100 USD | 13.6700 USD |
| 2025-04-08 | 12.6281 USD | 3.5971 KSM | 12.8500 USD | 12.4200 USD | 12.8500 USD | 12.4200 USD |
| 2025-04-07 | 11.9166 USD | 74.3024 KSM | 11.5300 USD | 11.5300 USD | 12.2300 USD | 12.2300 USD |
| 2025-04-06 | 13.7654 USD | 39.0231 KSM | 14.8500 USD | 13.1300 USD | 14.8500 USD | 13.1300 USD |
| 2025-04-05 | 14.7905 USD | 10.2261 KSM | 15.0600 USD | 14.7400 USD | 15.0600 USD | 14.8300 USD |
| 2025-04-04 | 15.0100 USD | 1.0000 KSM | 15.0100 USD | 15.0100 USD | 15.0100 USD | 15.0100 USD |
| 2025-04-03 | 14.9016 USD | 22.2673 KSM | 15.5200 USD | 14.5500 USD | 15.5200 USD | 15.0400 USD |
| 2025-04-02 | 15.5194 USD | 123.5100 KSM | 15.5000 USD | 15.5000 USD | 15.5300 USD | 15.5300 USD |
| 2025-04-01 | 16.2465 USD | 21.0350 KSM | 16.4500 USD | 16.1200 USD | 16.4500 USD | 16.1200 USD |
| 2025-03-31 | 15.7149 USD | 22.8740 KSM | 15.4100 USD | 15.4100 USD | 15.8200 USD | 15.8100 USD |
| 2025-03-30 | 16.1100 USD | 26.4005 KSM | 16.1100 USD | 16.1100 USD | 16.1100 USD | 16.1100 USD |
| 2025-03-29 | 16.2897 USD | 107.3488 KSM | 16.7700 USD | 15.8500 USD | 16.7700 USD | 15.8700 USD |
| 2025-03-28 | 17.7295 USD | 88.8232 KSM | 17.7400 USD | 17.7200 USD | 17.7400 USD | 17.7200 USD |
| 2025-03-27 | 18.1568 USD | 104.8181 KSM | 15.0000 USD | 15.0000 USD | 18.4400 USD | 17.8500 USD |
12