Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.6277 USDT |
28,615,930.2790 KNC |
0.6297 USDT |
0.6120 USDT |
0.6401 USDT |
0.6257 USDT |
| 2020-05-14 |
0.6326 USDT |
28,647,014.9480 KNC |
0.6360 USDT |
0.6217 USDT |
0.6502 USDT |
0.6292 USDT |
| 2020-05-13 |
0.6407 USDT |
28,711,431.1770 KNC |
0.6453 USDT |
0.6260 USDT |
0.6518 USDT |
0.6361 USDT |
| 2020-05-12 |
0.6508 USDT |
31,029,326.6690 KNC |
0.6557 USDT |
0.6330 USDT |
0.6736 USDT |
0.6458 USDT |
| 2020-05-11 |
0.6222 USDT |
31,324,659.6600 KNC |
0.5918 USDT |
0.5517 USDT |
0.6652 USDT |
0.6526 USDT |
| 2020-05-10 |
0.6003 USDT |
16,960,351.2130 KNC |
0.6092 USDT |
0.5701 USDT |
0.6113 USDT |
0.5914 USDT |
| 2020-05-09 |
0.6521 USDT |
16,661,910.0200 KNC |
0.6944 USDT |
0.5796 USDT |
0.6965 USDT |
0.6098 USDT |
| 2020-05-08 |
0.6829 USDT |
28,749,590.3960 KNC |
0.6720 USDT |
0.6479 USDT |
0.7350 USDT |
0.6938 USDT |
| 2020-05-07 |
0.6541 USDT |
25,824,422.1110 KNC |
0.6357 USDT |
0.6242 USDT |
0.6924 USDT |
0.6725 USDT |
| 2020-05-06 |
0.6499 USDT |
26,184,970.5640 KNC |
0.6642 USDT |
0.6307 USDT |
0.6662 USDT |
0.6356 USDT |
| 2020-05-05 |
0.6649 USDT |
24,504,306.9820 KNC |
0.6654 USDT |
0.6537 USDT |
0.6723 USDT |
0.6644 USDT |
| 2020-05-04 |
0.6734 USDT |
23,898,614.2460 KNC |
0.6807 USDT |
0.6549 USDT |
0.6890 USDT |
0.6660 USDT |
| 2020-05-03 |
0.6681 USDT |
11,753,174.6940 KNC |
0.6567 USDT |
0.6151 USDT |
0.6918 USDT |
0.6794 USDT |
| 2020-05-02 |
0.6718 USDT |
5,643,461.9890 KNC |
0.6891 USDT |
0.6500 USDT |
0.7240 USDT |
0.6544 USDT |
| 2020-05-01 |
0.6900 USDT |
18,411,413.7300 KNC |
0.6921 USDT |
0.6810 USDT |
0.7163 USDT |
0.6878 USDT |
| 2020-04-30 |
0.6830 USDT |
26,533,934.6480 KNC |
0.6714 USDT |
0.6679 USDT |
0.7266 USDT |
0.6946 USDT |
| 2020-04-29 |
0.6701 USDT |
25,264,762.9120 KNC |
0.6691 USDT |
0.6558 USDT |
0.7355 USDT |
0.6711 USDT |
| 2020-04-28 |
0.6643 USDT |
24,663,704.0160 KNC |
0.6596 USDT |
0.6543 USDT |
0.6992 USDT |
0.6689 USDT |
| 2020-04-27 |
0.6733 USDT |
26,675,465.4240 KNC |
0.6855 USDT |
0.6453 USDT |
0.7215 USDT |
0.6611 USDT |
| 2020-04-26 |
0.6729 USDT |
30,459,245.5840 KNC |
0.6611 USDT |
0.6373 USDT |
0.7573 USDT |
0.6847 USDT |
| 2020-04-25 |
0.6015 USDT |
32,086,017.5590 KNC |
0.5429 USDT |
0.5419 USDT |
0.6900 USDT |
0.6601 USDT |
| 2020-04-24 |
0.5203 USDT |
26,451,813.7960 KNC |
0.4966 USDT |
0.4963 USDT |
0.5784 USDT |
0.5439 USDT |
| 2020-04-23 |
0.4915 USDT |
27,467,717.0810 KNC |
0.4858 USDT |
0.4732 USDT |
0.5026 USDT |
0.4972 USDT |
| 2020-04-22 |
0.4794 USDT |
27,220,404.9970 KNC |
0.4730 USDT |
0.4678 USDT |
0.5025 USDT |
0.4858 USDT |
| 2020-04-21 |
0.4656 USDT |
26,628,841.2980 KNC |
0.4577 USDT |
0.4560 USDT |
0.4761 USDT |
0.4734 USDT |
| 2020-04-20 |
0.4661 USDT |
29,298,873.5530 KNC |
0.4745 USDT |
0.4494 USDT |
0.4766 USDT |
0.4577 USDT |
| 2020-04-19 |
0.4740 USDT |
25,930,071.4540 KNC |
0.4733 USDT |
0.4632 USDT |
0.4852 USDT |
0.4747 USDT |
| 2020-04-18 |
0.4842 USDT |
26,254,407.7370 KNC |
0.4943 USDT |
0.4719 USDT |
0.5106 USDT |
0.4741 USDT |
| 2020-04-17 |
0.4854 USDT |
27,146,236.7310 KNC |
0.4766 USDT |
0.4721 USDT |
0.4951 USDT |
0.4941 USDT |
| 2020-04-16 |
0.4774 USDT |
27,218,532.6410 KNC |
0.4783 USDT |
0.4708 USDT |
0.4830 USDT |
0.4765 USDT |
| 2020-04-15 |
0.4689 USDT |
7,438,113.7230 KNC |
0.4600 USDT |
0.4503 USDT |
0.4825 USDT |
0.4778 USDT |
| 2020-04-14 |
0.4700 USDT |
18,936,454.2660 KNC |
0.4796 USDT |
0.4601 USDT |
0.4800 USDT |
0.4604 USDT |
| 2020-04-13 |
0.4706 USDT |
17,177,158.0460 KNC |
0.4622 USDT |
0.4603 USDT |
0.4824 USDT |
0.4790 USDT |
| 2020-04-12 |
0.4761 USDT |
18,642,941.4580 KNC |
0.4901 USDT |
0.4545 USDT |
0.4983 USDT |
0.4620 USDT |
| 2020-04-11 |
0.4828 USDT |
20,259,982.7930 KNC |
0.4753 USDT |
0.4668 USDT |
0.4903 USDT |
0.4902 USDT |
| 2020-04-10 |
0.4617 USDT |
21,116,980.6690 KNC |
0.4472 USDT |
0.4472 USDT |
0.4925 USDT |
0.4762 USDT |
| 2020-04-09 |
0.4754 USDT |
22,526,141.8640 KNC |
0.5030 USDT |
0.4459 USDT |
0.5169 USDT |
0.4478 USDT |
| 2020-04-08 |
0.5012 USDT |
22,637,389.4320 KNC |
0.4995 USDT |
0.4853 USDT |
0.5219 USDT |
0.5028 USDT |
| 2020-04-07 |
0.5044 USDT |
22,440,744.2160 KNC |
0.5093 USDT |
0.4738 USDT |
0.5123 USDT |
0.4994 USDT |
| 2020-04-06 |
0.4794 USDT |
25,178,047.7060 KNC |
0.4498 USDT |
0.4473 USDT |
0.5365 USDT |
0.5089 USDT |
| 2020-04-05 |
0.4424 USDT |
21,179,041.6700 KNC |
0.4348 USDT |
0.4270 USDT |
0.4569 USDT |
0.4500 USDT |
| 2020-04-04 |
0.4335 USDT |
22,267,605.2910 KNC |
0.4317 USDT |
0.4314 USDT |
0.4593 USDT |
0.4352 USDT |
| 2020-04-03 |
0.4347 USDT |
25,123,374.7270 KNC |
0.4365 USDT |
0.4261 USDT |
0.4391 USDT |
0.4328 USDT |
| 2020-04-02 |
0.4404 USDT |
30,399,356.0280 KNC |
0.4428 USDT |
0.4299 USDT |
0.4665 USDT |
0.4379 USDT |
| 2020-04-01 |
0.4343 USDT |
19,069,305.4650 KNC |
0.4262 USDT |
0.4204 USDT |
0.4487 USDT |
0.4424 USDT |
| 2020-03-31 |
0.4330 USDT |
20,927,597.1810 KNC |
0.4393 USDT |
0.4259 USDT |
0.4426 USDT |
0.4267 USDT |
| 2020-03-30 |
0.4390 USDT |
20,725,198.4150 KNC |
0.4386 USDT |
0.4333 USDT |
0.4480 USDT |
0.4394 USDT |
| 2020-03-29 |
0.4340 USDT |
20,105,598.0660 KNC |
0.4298 USDT |
0.4152 USDT |
0.4437 USDT |
0.4381 USDT |
| 2020-03-28 |
0.4303 USDT |
22,776,779.3410 KNC |
0.4304 USDT |
0.4166 USDT |
0.4485 USDT |
0.4301 USDT |
| 2020-03-27 |
0.4511 USDT |
23,423,044.2940 KNC |
0.4724 USDT |
0.4228 USDT |
0.4910 USDT |
0.4297 USDT |