Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.3972 USDT |
1,013,261.2260 KNC |
0.3926 USDT |
0.3926 USDT |
0.4138 USDT |
0.4018 USDT |
| 2018-09-21 |
0.3939 USDT |
1,131,213.7410 KNC |
0.3952 USDT |
0.3858 USDT |
0.4240 USDT |
0.3926 USDT |
| 2018-09-20 |
0.3864 USDT |
1,128,096.4200 KNC |
0.3776 USDT |
0.3737 USDT |
0.4176 USDT |
0.3952 USDT |
| 2018-09-19 |
0.3755 USDT |
1,143,750.4260 KNC |
0.3736 USDT |
0.3574 USDT |
0.3810 USDT |
0.3773 USDT |
| 2018-09-18 |
0.3737 USDT |
1,021,905.1130 KNC |
0.3737 USDT |
0.3633 USDT |
0.3874 USDT |
0.3736 USDT |
| 2018-09-17 |
0.3703 USDT |
1,168,200.1110 KNC |
0.3673 USDT |
0.3541 USDT |
0.3834 USDT |
0.3733 USDT |
| 2018-09-16 |
0.3699 USDT |
1,094,521.2720 KNC |
0.3730 USDT |
0.3649 USDT |
0.4009 USDT |
0.3667 USDT |
| 2018-09-15 |
0.3803 USDT |
1,117,486.1530 KNC |
0.3872 USDT |
0.3658 USDT |
0.3901 USDT |
0.3733 USDT |
| 2018-09-14 |
0.3792 USDT |
1,134,518.4990 KNC |
0.3710 USDT |
0.3710 USDT |
0.3919 USDT |
0.3874 USDT |
| 2018-09-13 |
0.3693 USDT |
1,222,244.5830 KNC |
0.3682 USDT |
0.3603 USDT |
0.3950 USDT |
0.3704 USDT |
| 2018-09-12 |
0.3477 USDT |
1,096,978.1120 KNC |
0.3257 USDT |
0.3214 USDT |
0.3878 USDT |
0.3696 USDT |
| 2018-09-11 |
0.3398 USDT |
1,150,159.0310 KNC |
0.3546 USDT |
0.3193 USDT |
0.3559 USDT |
0.3250 USDT |
| 2018-09-10 |
0.3656 USDT |
1,133,559.4790 KNC |
0.3776 USDT |
0.3518 USDT |
0.3791 USDT |
0.3535 USDT |
| 2018-09-09 |
0.3861 USDT |
1,054,696.7260 KNC |
0.3938 USDT |
0.3732 USDT |
0.4018 USDT |
0.3783 USDT |
| 2018-09-08 |
0.4105 USDT |
1,233,801.5090 KNC |
0.4269 USDT |
0.3750 USDT |
0.4269 USDT |
0.3941 USDT |
| 2018-09-07 |
0.4299 USDT |
1,053,481.9010 KNC |
0.4328 USDT |
0.4208 USDT |
0.4372 USDT |
0.4269 USDT |
| 2018-09-06 |
0.4324 USDT |
1,073,804.4840 KNC |
0.4335 USDT |
0.4193 USDT |
0.4511 USDT |
0.4313 USDT |
| 2018-09-05 |
0.4497 USDT |
1,342,313.0400 KNC |
0.4655 USDT |
0.3991 USDT |
0.4683 USDT |
0.4338 USDT |
| 2018-09-04 |
0.4982 USDT |
1,161,076.1970 KNC |
0.5313 USDT |
0.4630 USDT |
0.5345 USDT |
0.4650 USDT |
| 2018-09-03 |
0.5270 USDT |
1,088,701.3470 KNC |
0.5232 USDT |
0.5143 USDT |
0.5346 USDT |
0.5308 USDT |
| 2018-09-02 |
0.5352 USDT |
1,067,326.6770 KNC |
0.5473 USDT |
0.5146 USDT |
0.5524 USDT |
0.5230 USDT |
| 2018-09-01 |
0.5511 USDT |
1,128,336.0950 KNC |
0.5578 USDT |
0.5432 USDT |
0.5690 USDT |
0.5443 USDT |
| 2018-08-31 |
0.5465 USDT |
1,102,335.5740 KNC |
0.5354 USDT |
0.5330 USDT |
0.5608 USDT |
0.5575 USDT |
| 2018-08-30 |
0.5312 USDT |
1,092,725.7510 KNC |
0.5273 USDT |
0.5254 USDT |
0.5429 USDT |
0.5350 USDT |
| 2018-08-29 |
0.5446 USDT |
1,164,133.6210 KNC |
0.5618 USDT |
0.5221 USDT |
0.5709 USDT |
0.5273 USDT |
| 2018-08-28 |
0.5649 USDT |
1,173,212.9680 KNC |
0.5680 USDT |
0.5563 USDT |
0.5793 USDT |
0.5618 USDT |
| 2018-08-27 |
0.5609 USDT |
1,194,743.4520 KNC |
0.5517 USDT |
0.5513 USDT |
0.6041 USDT |
0.5700 USDT |
| 2018-08-26 |
0.5378 USDT |
1,172,967.3650 KNC |
0.5257 USDT |
0.5131 USDT |
0.5508 USDT |
0.5499 USDT |
| 2018-08-25 |
0.5166 USDT |
1,231,363.6840 KNC |
0.5073 USDT |
0.4894 USDT |
0.5265 USDT |
0.5258 USDT |
| 2018-08-24 |
0.5077 USDT |
1,137,048.1330 KNC |
0.5082 USDT |
0.4940 USDT |
0.5199 USDT |
0.5071 USDT |
| 2018-08-23 |
0.4879 USDT |
1,193,458.8180 KNC |
0.4659 USDT |
0.4577 USDT |
0.5208 USDT |
0.5099 USDT |
| 2018-08-22 |
0.4747 USDT |
1,189,335.0430 KNC |
0.4834 USDT |
0.4400 USDT |
0.4867 USDT |
0.4659 USDT |
| 2018-08-21 |
0.4584 USDT |
1,733,057.8070 KNC |
0.4353 USDT |
0.4327 USDT |
0.6478 USDT |
0.4815 USDT |
| 2018-08-20 |
0.4397 USDT |
1,254,321.5150 KNC |
0.4449 USDT |
0.4178 USDT |
0.4595 USDT |
0.4344 USDT |
| 2018-08-19 |
0.4551 USDT |
1,311,582.9440 KNC |
0.4653 USDT |
0.4400 USDT |
0.4759 USDT |
0.4449 USDT |
| 2018-08-18 |
0.4543 USDT |
1,255,743.1650 KNC |
0.4433 USDT |
0.4339 USDT |
0.4783 USDT |
0.4653 USDT |
| 2018-08-17 |
0.4549 USDT |
1,389,951.2160 KNC |
0.4663 USDT |
0.4280 USDT |
0.5183 USDT |
0.4435 USDT |
| 2018-08-16 |
0.4512 USDT |
1,439,262.0670 KNC |
0.4358 USDT |
0.4219 USDT |
0.5350 USDT |
0.4665 USDT |
| 2018-08-15 |
0.4301 USDT |
1,054,498.4540 KNC |
0.4258 USDT |
0.4187 USDT |
0.4574 USDT |
0.4343 USDT |
| 2018-08-14 |
0.4074 USDT |
1,079,460.0510 KNC |
0.3900 USDT |
0.3822 USDT |
0.4280 USDT |
0.4248 USDT |
| 2018-08-13 |
0.4104 USDT |
1,369,475.5100 KNC |
0.4318 USDT |
0.3394 USDT |
0.4360 USDT |
0.3890 USDT |
| 2018-08-12 |
0.4609 USDT |
1,117,889.8810 KNC |
0.4906 USDT |
0.4296 USDT |
0.4994 USDT |
0.4311 USDT |
| 2018-08-11 |
0.4853 USDT |
1,059,385.7130 KNC |
0.4791 USDT |
0.4694 USDT |
0.5080 USDT |
0.4914 USDT |
| 2018-08-10 |
0.5196 USDT |
1,152,882.1400 KNC |
0.5600 USDT |
0.4735 USDT |
0.5622 USDT |
0.4791 USDT |
| 2018-08-09 |
0.5592 USDT |
1,155,688.0040 KNC |
0.5583 USDT |
0.5498 USDT |
0.5777 USDT |
0.5600 USDT |
| 2018-08-08 |
0.5612 USDT |
1,099,926.7300 KNC |
0.5636 USDT |
0.5302 USDT |
0.5673 USDT |
0.5588 USDT |
| 2018-08-07 |
0.6135 USDT |
1,243,310.5416 KNC |
0.6620 USDT |
0.5576 USDT |
0.6753 USDT |
0.5649 USDT |
| 2018-08-06 |
0.6674 USDT |
1,089,733.9550 KNC |
0.6719 USDT |
0.6515 USDT |
0.6833 USDT |
0.6628 USDT |
| 2018-08-05 |
0.6761 USDT |
1,067,566.1400 KNC |
0.6803 USDT |
0.6714 USDT |
0.6999 USDT |
0.6719 USDT |
| 2018-08-04 |
0.6806 USDT |
1,076,312.5550 KNC |
0.6812 USDT |
0.6696 USDT |
0.6936 USDT |
0.6800 USDT |