Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.9822 USDT |
1,202,993.1750 KNC |
0.9545 USDT |
0.9538 USDT |
1.0613 USDT |
1.0098 USDT |
| 2018-06-13 |
0.9532 USDT |
1,274,807.1630 KNC |
0.9511 USDT |
0.9075 USDT |
1.0144 USDT |
0.9553 USDT |
| 2018-06-12 |
1.0172 USDT |
1,401,516.8600 KNC |
1.0850 USDT |
0.9484 USDT |
1.1060 USDT |
0.9494 USDT |
| 2018-06-11 |
1.0824 USDT |
1,125,269.6420 KNC |
1.0780 USDT |
1.0684 USDT |
1.1509 USDT |
1.0868 USDT |
| 2018-06-10 |
1.1419 USDT |
1,266,408.1040 KNC |
1.2057 USDT |
1.0650 USDT |
1.2071 USDT |
1.0780 USDT |
| 2018-06-09 |
1.2778 USDT |
1,223,166.0320 KNC |
1.3491 USDT |
1.2000 USDT |
1.3526 USDT |
1.2064 USDT |
| 2018-06-08 |
1.3491 USDT |
1,095,945.8210 KNC |
1.3512 USDT |
1.3260 USDT |
1.3894 USDT |
1.3470 USDT |
| 2018-06-07 |
1.3847 USDT |
1,290,411.4720 KNC |
1.4165 USDT |
1.3098 USDT |
1.4705 USDT |
1.3529 USDT |
| 2018-06-06 |
1.4215 USDT |
1,116,483.0270 KNC |
1.4275 USDT |
1.3945 USDT |
1.5500 USDT |
1.4154 USDT |
| 2018-06-05 |
1.4287 USDT |
1,127,329.5690 KNC |
1.4300 USDT |
1.4086 USDT |
1.4786 USDT |
1.4274 USDT |
| 2018-06-04 |
1.4379 USDT |
1,165,880.3880 KNC |
1.4543 USDT |
1.3951 USDT |
1.4840 USDT |
1.4214 USDT |
| 2018-06-03 |
1.5102 USDT |
1,274,774.1100 KNC |
1.5609 USDT |
1.3970 USDT |
1.5688 USDT |
1.4595 USDT |
| 2018-06-02 |
1.5504 USDT |
1,248,176.1930 KNC |
1.5340 USDT |
1.5221 USDT |
1.6113 USDT |
1.5668 USDT |
| 2018-06-01 |
1.5071 USDT |
1,492,128.8090 KNC |
1.4802 USDT |
1.4206 USDT |
1.6888 USDT |
1.5340 USDT |
| 2018-05-31 |
1.3991 USDT |
1,556,327.5890 KNC |
1.3204 USDT |
1.3098 USDT |
1.6900 USDT |
1.4777 USDT |
| 2018-05-30 |
1.2696 USDT |
1,164,863.9050 KNC |
1.2187 USDT |
1.2060 USDT |
1.4800 USDT |
1.3204 USDT |
| 2018-05-29 |
1.2253 USDT |
1,092,720.7500 KNC |
1.2363 USDT |
1.2051 USDT |
1.2950 USDT |
1.2143 USDT |
| 2018-05-28 |
1.2205 USDT |
1,225,944.6940 KNC |
1.2046 USDT |
1.1488 USDT |
1.2527 USDT |
1.2363 USDT |
| 2018-05-27 |
1.2435 USDT |
1,191,731.7180 KNC |
1.2860 USDT |
1.1900 USDT |
1.3153 USDT |
1.2009 USDT |
| 2018-05-26 |
1.3164 USDT |
1,117,623.1620 KNC |
1.3467 USDT |
1.2751 USDT |
1.3628 USDT |
1.2860 USDT |
| 2018-05-25 |
1.3582 USDT |
1,128,781.2540 KNC |
1.3620 USDT |
1.3309 USDT |
1.3811 USDT |
1.3543 USDT |
| 2018-05-24 |
1.4145 USDT |
1,203,452.4210 KNC |
1.4723 USDT |
1.3251 USDT |
1.5124 USDT |
1.3566 USDT |
| 2018-05-23 |
1.4393 USDT |
1,210,783.0600 KNC |
1.4063 USDT |
1.3451 USDT |
1.4881 USDT |
1.4723 USDT |
| 2018-05-22 |
1.5533 USDT |
1,132,342.6690 KNC |
1.7002 USDT |
1.3942 USDT |
1.7051 USDT |
1.4063 USDT |
| 2018-05-21 |
1.7469 USDT |
1,098,280.6410 KNC |
1.7984 USDT |
1.6521 USDT |
1.7996 USDT |
1.6954 USDT |
| 2018-05-20 |
1.8174 USDT |
1,267,499.2130 KNC |
1.8360 USDT |
1.7900 USDT |
2.0000 USDT |
1.7988 USDT |
| 2018-05-19 |
1.8469 USDT |
1,125,763.6150 KNC |
1.8521 USDT |
1.8003 USDT |
1.8535 USDT |
1.8416 USDT |
| 2018-05-18 |
1.8080 USDT |
1,140,600.6460 KNC |
1.7638 USDT |
1.7477 USDT |
1.8802 USDT |
1.8521 USDT |
| 2018-05-17 |
1.8527 USDT |
1,124,836.9320 KNC |
1.9384 USDT |
1.7500 USDT |
1.9495 USDT |
1.7669 USDT |
| 2018-05-16 |
1.9396 USDT |
1,113,381.2490 KNC |
1.9433 USDT |
1.9096 USDT |
2.0200 USDT |
1.9358 USDT |
| 2018-05-15 |
2.0466 USDT |
1,159,249.4200 KNC |
2.1540 USDT |
1.9004 USDT |
2.1848 USDT |
1.9392 USDT |
| 2018-05-14 |
2.2145 USDT |
1,157,422.8480 KNC |
2.2815 USDT |
2.1021 USDT |
2.3970 USDT |
2.1474 USDT |
| 2018-05-13 |
2.2165 USDT |
1,280,324.7080 KNC |
2.1495 USDT |
1.9741 USDT |
2.3115 USDT |
2.2834 USDT |
| 2018-05-12 |
2.0800 USDT |
1,140,661.1040 KNC |
2.0112 USDT |
1.9797 USDT |
2.2510 USDT |
2.1488 USDT |
| 2018-05-11 |
2.0299 USDT |
1,302,189.7400 KNC |
2.0451 USDT |
1.8150 USDT |
2.1137 USDT |
2.0147 USDT |
| 2018-05-10 |
2.3290 USDT |
1,373,436.7960 KNC |
2.6129 USDT |
2.0000 USDT |
2.6129 USDT |
2.0451 USDT |
| 2018-05-09 |
2.4182 USDT |
1,472,565.7480 KNC |
2.2289 USDT |
2.2200 USDT |
2.7350 USDT |
2.6074 USDT |
| 2018-05-08 |
2.2166 USDT |
1,149,984.1470 KNC |
2.2042 USDT |
2.1021 USDT |
2.6000 USDT |
2.2289 USDT |
| 2018-05-07 |
2.2390 USDT |
1,425,275.3130 KNC |
2.2683 USDT |
2.1917 USDT |
2.5000 USDT |
2.2097 USDT |
| 2018-05-06 |
2.2665 USDT |
504,633.1720 KNC |
2.2646 USDT |
2.0201 USDT |
2.8000 USDT |
2.2683 USDT |
| 2018-05-05 |
2.3963 USDT |
30,486.5790 KNC |
2.5279 USDT |
2.2212 USDT |
2.5279 USDT |
2.2646 USDT |
| 2018-05-04 |
2.5397 USDT |
43,374.9890 KNC |
2.5514 USDT |
2.4517 USDT |
2.6500 USDT |
2.5279 USDT |
| 2018-05-03 |
2.5907 USDT |
78,522.5010 KNC |
2.6300 USDT |
2.4001 USDT |
2.7000 USDT |
2.5514 USDT |
| 2018-05-02 |
2.6329 USDT |
53,217.1210 KNC |
2.6357 USDT |
2.5250 USDT |
2.7040 USDT |
2.6300 USDT |
| 2018-05-01 |
2.5778 USDT |
65,072.3160 KNC |
2.5199 USDT |
2.5199 USDT |
2.7627 USDT |
2.6357 USDT |
| 2018-04-30 |
2.5905 USDT |
128,042.4440 KNC |
2.6611 USDT |
2.3878 USDT |
2.7102 USDT |
2.5199 USDT |