Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.3831 USDT |
119,040.7270 KNC |
0.3828 USDT |
0.3753 USDT |
0.3890 USDT |
0.3833 USDT |
| 2018-11-10 |
0.3885 USDT |
42,879.5050 KNC |
0.3942 USDT |
0.3815 USDT |
0.3999 USDT |
0.3828 USDT |
| 2018-11-09 |
0.3946 USDT |
33,524.4650 KNC |
0.3949 USDT |
0.3912 USDT |
0.3974 USDT |
0.3942 USDT |
| 2018-11-08 |
0.4000 USDT |
122,817.9700 KNC |
0.4050 USDT |
0.3915 USDT |
0.4104 USDT |
0.3949 USDT |
| 2018-11-07 |
0.4101 USDT |
213,011.5320 KNC |
0.4151 USDT |
0.4037 USDT |
0.4167 USDT |
0.4050 USDT |
| 2018-11-06 |
0.4079 USDT |
120,159.8760 KNC |
0.4006 USDT |
0.3998 USDT |
0.4188 USDT |
0.4151 USDT |
| 2018-11-05 |
0.4039 USDT |
94,719.5130 KNC |
0.4071 USDT |
0.3921 USDT |
0.4071 USDT |
0.4006 USDT |
| 2018-11-04 |
0.4108 USDT |
114,607.1770 KNC |
0.4145 USDT |
0.4040 USDT |
0.4181 USDT |
0.4071 USDT |
| 2018-11-03 |
0.4205 USDT |
156,462.5380 KNC |
0.4247 USDT |
0.4072 USDT |
0.4262 USDT |
0.4163 USDT |
| 2018-11-02 |
0.4277 USDT |
153,216.7460 KNC |
0.4309 USDT |
0.4206 USDT |
0.4360 USDT |
0.4244 USDT |
| 2018-11-01 |
0.4327 USDT |
82,157.7670 KNC |
0.4344 USDT |
0.4298 USDT |
0.4417 USDT |
0.4309 USDT |
| 2018-10-31 |
0.4299 USDT |
94,715.9380 KNC |
0.4254 USDT |
0.4221 USDT |
0.4373 USDT |
0.4344 USDT |
| 2018-10-30 |
0.4259 USDT |
169,565.4940 KNC |
0.4263 USDT |
0.4145 USDT |
0.4425 USDT |
0.4254 USDT |
| 2018-10-29 |
0.4280 USDT |
131,243.7760 KNC |
0.4297 USDT |
0.4150 USDT |
0.4320 USDT |
0.4263 USDT |
| 2018-10-28 |
0.4430 USDT |
192,197.8180 KNC |
0.4563 USDT |
0.4198 USDT |
0.5300 USDT |
0.4297 USDT |
| 2018-10-27 |
0.4624 USDT |
125,877.6420 KNC |
0.4685 USDT |
0.4523 USDT |
0.4708 USDT |
0.4563 USDT |
| 2018-10-26 |
0.4838 USDT |
480,505.9520 KNC |
0.4991 USDT |
0.4589 USDT |
0.5471 USDT |
0.4685 USDT |
| 2018-10-25 |
0.4796 USDT |
991,066.1540 KNC |
0.4574 USDT |
0.4537 USDT |
0.6193 USDT |
0.5017 USDT |
| 2018-10-24 |
0.4520 USDT |
142,983.6520 KNC |
0.4486 USDT |
0.4363 USDT |
0.4572 USDT |
0.4553 USDT |
| 2018-10-23 |
0.4386 USDT |
332,743.7480 KNC |
0.4275 USDT |
0.4247 USDT |
0.4653 USDT |
0.4496 USDT |
| 2018-10-22 |
0.4223 USDT |
102,315.1940 KNC |
0.4170 USDT |
0.4164 USDT |
0.4335 USDT |
0.4275 USDT |
| 2018-10-21 |
0.4258 USDT |
59,932.7310 KNC |
0.4345 USDT |
0.4128 USDT |
0.4345 USDT |
0.4170 USDT |
| 2018-10-20 |
0.4302 USDT |
53,157.6020 KNC |
0.4259 USDT |
0.4207 USDT |
0.4438 USDT |
0.4345 USDT |
| 2018-10-19 |
0.4202 USDT |
40,648.3780 KNC |
0.4137 USDT |
0.4121 USDT |
0.4294 USDT |
0.4267 USDT |
| 2018-10-18 |
0.4210 USDT |
108,712.1650 KNC |
0.4283 USDT |
0.4122 USDT |
0.4426 USDT |
0.4137 USDT |
| 2018-10-17 |
0.4308 USDT |
93,611.7980 KNC |
0.4333 USDT |
0.4220 USDT |
0.4400 USDT |
0.4283 USDT |
| 2018-10-16 |
0.4228 USDT |
154,910.5460 KNC |
0.4123 USDT |
0.4110 USDT |
0.4501 USDT |
0.4333 USDT |
| 2018-10-15 |
0.4229 USDT |
152,460.0620 KNC |
0.4335 USDT |
0.4058 USDT |
0.4690 USDT |
0.4123 USDT |
| 2018-10-14 |
0.4048 USDT |
374,893.5090 KNC |
0.3760 USDT |
0.3722 USDT |
0.4753 USDT |
0.4335 USDT |
| 2018-10-13 |
0.3742 USDT |
124,601.2800 KNC |
0.3719 USDT |
0.3640 USDT |
0.3778 USDT |
0.3765 USDT |
| 2018-10-12 |
0.3707 USDT |
72,539.2820 KNC |
0.3701 USDT |
0.3513 USDT |
0.3731 USDT |
0.3712 USDT |
| 2018-10-11 |
0.3729 USDT |
56,268.4660 KNC |
0.3757 USDT |
0.3591 USDT |
0.3799 USDT |
0.3701 USDT |
| 2018-10-10 |
0.3965 USDT |
283,479.9490 KNC |
0.4155 USDT |
0.3600 USDT |
0.4237 USDT |
0.3774 USDT |
| 2018-10-09 |
0.4095 USDT |
204,452.4680 KNC |
0.4034 USDT |
0.3951 USDT |
0.4202 USDT |
0.4155 USDT |
| 2018-10-08 |
0.4071 USDT |
100,573.7160 KNC |
0.4107 USDT |
0.3965 USDT |
0.4205 USDT |
0.4034 USDT |
| 2018-10-07 |
0.4002 USDT |
131,002.2720 KNC |
0.3897 USDT |
0.3863 USDT |
0.4205 USDT |
0.4107 USDT |
| 2018-10-06 |
0.3887 USDT |
132,510.3370 KNC |
0.3879 USDT |
0.3830 USDT |
0.3960 USDT |
0.3894 USDT |
| 2018-10-05 |
0.3845 USDT |
105,620.4970 KNC |
0.3810 USDT |
0.3790 USDT |
0.3903 USDT |
0.3879 USDT |
| 2018-10-04 |
0.3818 USDT |
197,999.2350 KNC |
0.3826 USDT |
0.3736 USDT |
0.3874 USDT |
0.3810 USDT |
| 2018-10-03 |
0.3833 USDT |
295,560.2130 KNC |
0.3821 USDT |
0.3733 USDT |
0.3886 USDT |
0.3844 USDT |
| 2018-10-02 |
0.3868 USDT |
285,080.8610 KNC |
0.3914 USDT |
0.3767 USDT |
0.3959 USDT |
0.3821 USDT |
| 2018-10-01 |
0.3867 USDT |
359,260.4000 KNC |
0.3819 USDT |
0.3819 USDT |
0.3953 USDT |
0.3914 USDT |
| 2018-09-30 |
0.3880 USDT |
1,092,379.7580 KNC |
0.3937 USDT |
0.3769 USDT |
0.3950 USDT |
0.3822 USDT |
| 2018-09-29 |
0.3876 USDT |
1,190,515.2500 KNC |
0.3809 USDT |
0.3778 USDT |
0.4321 USDT |
0.3942 USDT |
| 2018-09-28 |
0.3822 USDT |
1,066,155.6630 KNC |
0.3835 USDT |
0.3605 USDT |
0.3890 USDT |
0.3809 USDT |
| 2018-09-27 |
0.3772 USDT |
1,154,445.1840 KNC |
0.3708 USDT |
0.3678 USDT |
0.3946 USDT |
0.3835 USDT |
| 2018-09-26 |
0.3759 USDT |
1,086,533.2410 KNC |
0.3799 USDT |
0.3612 USDT |
0.3809 USDT |
0.3718 USDT |
| 2018-09-25 |
0.3679 USDT |
1,101,833.0430 KNC |
0.3558 USDT |
0.3558 USDT |
0.3809 USDT |
0.3800 USDT |
| 2018-09-24 |
0.3695 USDT |
1,067,944.9910 KNC |
0.3831 USDT |
0.3510 USDT |
0.3901 USDT |
0.3558 USDT |
| 2018-09-23 |
0.3922 USDT |
1,006,028.5890 KNC |
0.4014 USDT |
0.3732 USDT |
0.4050 USDT |
0.3830 USDT |