Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
1.6934 USDT |
16,254,375.7840 KNC |
1.6267 USDT |
1.5535 USDT |
1.9471 USDT |
1.6322 USDT |
| 2020-07-03 |
1.6262 USDT |
8,492,176.2640 KNC |
1.7546 USDT |
1.3751 USDT |
1.9806 USDT |
1.7663 USDT |
| 2020-07-02 |
1.3955 USDT |
11,940,114.4390 KNC |
1.4860 USDT |
1.2924 USDT |
1.9806 USDT |
1.4899 USDT |
| 2020-07-01 |
1.2648 USDT |
19,046,760.4370 KNC |
1.3010 USDT |
1.1914 USDT |
1.5575 USDT |
1.3000 USDT |
| 2020-06-30 |
1.2016 USDT |
18,585,227.9300 KNC |
1.2295 USDT |
1.1598 USDT |
1.3000 USDT |
1.2240 USDT |
| 2020-06-29 |
1.1448 USDT |
22,239,172.2770 KNC |
1.1791 USDT |
1.0775 USDT |
1.2352 USDT |
1.1798 USDT |
| 2020-06-28 |
1.1160 USDT |
22,414,238.8600 KNC |
1.1098 USDT |
0.9922 USDT |
1.2001 USDT |
1.1105 USDT |
| 2020-06-27 |
1.1428 USDT |
21,036,624.2780 KNC |
1.1215 USDT |
0.9922 USDT |
1.1811 USDT |
1.1224 USDT |
| 2020-06-26 |
1.1533 USDT |
19,236,630.8690 KNC |
1.1632 USDT |
1.1150 USDT |
1.1980 USDT |
1.1617 USDT |
| 2020-06-25 |
1.1458 USDT |
21,434,877.0280 KNC |
1.1449 USDT |
1.0978 USDT |
1.1980 USDT |
1.1406 USDT |
| 2020-06-24 |
1.1770 USDT |
18,515,625.0560 KNC |
1.1510 USDT |
1.0978 USDT |
1.2249 USDT |
1.1519 USDT |
| 2020-06-23 |
1.2147 USDT |
22,348,916.0120 KNC |
1.2020 USDT |
1.1510 USDT |
1.2527 USDT |
1.2043 USDT |
| 2020-06-22 |
1.2147 USDT |
22,348,916.0120 KNC |
1.2250 USDT |
1.1655 USDT |
1.2527 USDT |
1.2043 USDT |
| 2020-06-21 |
1.2399 USDT |
21,810,969.5730 KNC |
1.2515 USDT |
1.2121 USDT |
1.2602 USDT |
1.2282 USDT |
| 2020-06-20 |
1.2488 USDT |
20,876,649.2280 KNC |
1.2436 USDT |
1.2398 USDT |
1.2995 USDT |
1.2539 USDT |
| 2020-06-19 |
1.2210 USDT |
20,446,311.3910 KNC |
1.1970 USDT |
1.1604 USDT |
1.3032 USDT |
1.2449 USDT |
| 2020-06-18 |
1.1868 USDT |
21,524,628.7080 KNC |
1.1762 USDT |
1.1412 USDT |
1.2227 USDT |
1.1974 USDT |
| 2020-06-17 |
1.1812 USDT |
19,315,251.2500 KNC |
1.1843 USDT |
1.1474 USDT |
1.1985 USDT |
1.1781 USDT |
| 2020-06-16 |
1.2079 USDT |
17,423,890.8550 KNC |
1.2331 USDT |
1.1723 USDT |
1.2590 USDT |
1.1827 USDT |
| 2020-06-15 |
1.2082 USDT |
17,623,258.6620 KNC |
1.1837 USDT |
1.1400 USDT |
1.2699 USDT |
1.2327 USDT |
| 2020-06-14 |
1.1886 USDT |
16,924,772.8570 KNC |
1.1967 USDT |
1.0499 USDT |
1.2393 USDT |
1.1805 USDT |
| 2020-06-13 |
1.2043 USDT |
17,205,951.1890 KNC |
1.2148 USDT |
1.1228 USDT |
1.2499 USDT |
1.1937 USDT |
| 2020-06-12 |
1.2312 USDT |
16,160,973.3800 KNC |
1.2477 USDT |
1.1713 USDT |
1.3124 USDT |
1.2146 USDT |
| 2020-06-11 |
1.1846 USDT |
19,843,324.5880 KNC |
1.1251 USDT |
0.9983 USDT |
1.3500 USDT |
1.2440 USDT |
| 2020-06-10 |
1.1346 USDT |
12,097,079.9380 KNC |
1.1442 USDT |
1.0655 USDT |
1.2967 USDT |
1.1249 USDT |
| 2020-06-09 |
1.0197 USDT |
21,136,007.3220 KNC |
0.8931 USDT |
0.8653 USDT |
1.3500 USDT |
1.1463 USDT |
| 2020-06-08 |
0.8273 USDT |
24,618,323.6970 KNC |
0.7615 USDT |
0.7592 USDT |
0.9088 USDT |
0.8931 USDT |
| 2020-06-07 |
0.7447 USDT |
24,054,174.5820 KNC |
0.7278 USDT |
0.7155 USDT |
0.7624 USDT |
0.7615 USDT |
| 2020-06-06 |
0.7384 USDT |
22,774,339.9430 KNC |
0.7497 USDT |
0.7200 USDT |
0.7662 USDT |
0.7271 USDT |
| 2020-06-05 |
0.7475 USDT |
24,256,721.6600 KNC |
0.7472 USDT |
0.7301 USDT |
0.7711 USDT |
0.7478 USDT |
| 2020-06-04 |
0.7334 USDT |
24,371,072.2400 KNC |
0.7195 USDT |
0.7101 USDT |
0.7472 USDT |
0.7472 USDT |
| 2020-06-03 |
0.7085 USDT |
22,777,842.4960 KNC |
0.6987 USDT |
0.6918 USDT |
0.7299 USDT |
0.7183 USDT |
| 2020-06-02 |
0.6854 USDT |
34,313,924.4240 KNC |
0.6724 USDT |
0.6716 USDT |
0.7011 USDT |
0.6983 USDT |
| 2020-06-01 |
0.6898 USDT |
35,756,752.4520 KNC |
0.7072 USDT |
0.6668 USDT |
0.7300 USDT |
0.6724 USDT |
| 2020-05-31 |
0.7008 USDT |
37,117,468.7370 KNC |
0.6951 USDT |
0.6844 USDT |
0.7094 USDT |
0.7065 USDT |
| 2020-05-30 |
0.6956 USDT |
32,795,431.2040 KNC |
0.6963 USDT |
0.6867 USDT |
0.7195 USDT |
0.6948 USDT |
| 2020-05-29 |
0.6926 USDT |
31,550,695.7650 KNC |
0.6890 USDT |
0.6890 USDT |
0.7266 USDT |
0.6961 USDT |
| 2020-05-28 |
0.6802 USDT |
35,917,889.1540 KNC |
0.6732 USDT |
0.6653 USDT |
0.7082 USDT |
0.6872 USDT |
| 2020-05-27 |
0.6744 USDT |
35,503,824.5100 KNC |
0.6756 USDT |
0.6586 USDT |
0.6847 USDT |
0.6731 USDT |
| 2020-05-26 |
0.6630 USDT |
39,001,890.0260 KNC |
0.6505 USDT |
0.6496 USDT |
0.6829 USDT |
0.6755 USDT |
| 2020-05-25 |
0.6656 USDT |
36,350,697.3920 KNC |
0.6786 USDT |
0.6504 USDT |
0.6828 USDT |
0.6525 USDT |
| 2020-05-24 |
0.6748 USDT |
36,977,619.8050 KNC |
0.6719 USDT |
0.6410 USDT |
0.6968 USDT |
0.6776 USDT |
| 2020-05-23 |
0.6883 USDT |
38,121,603.3780 KNC |
0.7075 USDT |
0.6647 USDT |
0.7530 USDT |
0.6691 USDT |
| 2020-05-22 |
0.6754 USDT |
34,623,838.8740 KNC |
0.6415 USDT |
0.6408 USDT |
0.7180 USDT |
0.7093 USDT |
| 2020-05-21 |
0.6288 USDT |
36,381,115.4050 KNC |
0.6159 USDT |
0.5899 USDT |
0.6544 USDT |
0.6416 USDT |
| 2020-05-20 |
0.6195 USDT |
36,000,982.9030 KNC |
0.6232 USDT |
0.6034 USDT |
0.6503 USDT |
0.6157 USDT |
| 2020-05-19 |
0.6319 USDT |
38,445,438.4490 KNC |
0.6426 USDT |
0.6208 USDT |
0.6591 USDT |
0.6211 USDT |
| 2020-05-18 |
0.6394 USDT |
35,229,379.0370 KNC |
0.6370 USDT |
0.6292 USDT |
0.6501 USDT |
0.6418 USDT |
| 2020-05-17 |
0.6413 USDT |
28,905,547.5040 KNC |
0.6462 USDT |
0.6251 USDT |
0.6514 USDT |
0.6363 USDT |
| 2020-05-16 |
0.6359 USDT |
29,657,377.1030 KNC |
0.6256 USDT |
0.6213 USDT |
0.6514 USDT |
0.6461 USDT |