Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.9990 USDT |
2,293,848.5720 KNC |
1.0430 USDT |
0.9490 USDT |
1.0580 USDT |
1.0430 USDT |
| 2020-10-11 |
0.9640 USDT |
1,140,833.9200 KNC |
0.9550 USDT |
0.9240 USDT |
1.0550 USDT |
0.9550 USDT |
| 2020-10-10 |
0.9760 USDT |
1,133,794.7400 KNC |
0.9730 USDT |
0.9240 USDT |
0.9940 USDT |
0.9690 USDT |
| 2020-10-09 |
0.9590 USDT |
2,352,229.1490 KNC |
0.9830 USDT |
0.9010 USDT |
0.9960 USDT |
0.9830 USDT |
| 2020-10-08 |
0.9160 USDT |
1,587,983.7970 KNC |
0.9350 USDT |
0.8750 USDT |
0.9960 USDT |
0.9340 USDT |
| 2020-10-07 |
0.8995 USDT |
2,121,528.8920 KNC |
0.8980 USDT |
0.8270 USDT |
0.9500 USDT |
0.8980 USDT |
| 2020-10-06 |
0.9170 USDT |
1,295,534.3300 KNC |
0.9010 USDT |
0.8270 USDT |
0.9420 USDT |
0.9040 USDT |
| 2020-10-05 |
0.9185 USDT |
676,680.7810 KNC |
0.9300 USDT |
0.8630 USDT |
0.9430 USDT |
0.9300 USDT |
| 2020-10-04 |
0.9295 USDT |
1,068,182.2800 KNC |
0.9070 USDT |
0.9000 USDT |
0.9570 USDT |
0.9070 USDT |
| 2020-10-03 |
0.9315 USDT |
965,495.1950 KNC |
0.9520 USDT |
0.8950 USDT |
0.9570 USDT |
0.9530 USDT |
| 2020-10-02 |
0.9555 USDT |
2,816,017.1660 KNC |
0.9100 USDT |
0.8620 USDT |
1.0010 USDT |
0.9100 USDT |
| 2020-10-01 |
0.9950 USDT |
1,234,214.2170 KNC |
1.0010 USDT |
0.8620 USDT |
1.0450 USDT |
1.0020 USDT |
| 2020-09-30 |
0.9740 USDT |
777,661.9860 KNC |
0.9880 USDT |
0.9490 USDT |
1.0450 USDT |
0.9870 USDT |
| 2020-09-29 |
1.0040 USDT |
1,546,550.1370 KNC |
0.9610 USDT |
0.9490 USDT |
1.0480 USDT |
0.9610 USDT |
| 2020-09-28 |
1.0145 USDT |
1,268,726.9870 KNC |
1.0476 USDT |
0.9590 USDT |
1.0600 USDT |
1.0473 USDT |
| 2020-09-27 |
1.0039 USDT |
1,427,805.1020 KNC |
0.9816 USDT |
0.9575 USDT |
1.0666 USDT |
0.9783 USDT |
| 2020-09-26 |
0.9881 USDT |
2,406,036.0760 KNC |
1.0295 USDT |
0.9437 USDT |
1.0666 USDT |
1.0287 USDT |
| 2020-09-25 |
0.9336 USDT |
1,184,307.3270 KNC |
0.9474 USDT |
0.9038 USDT |
1.0613 USDT |
0.9461 USDT |
| 2020-09-24 |
0.9122 USDT |
1,586,163.6980 KNC |
0.9210 USDT |
0.8522 USDT |
0.9467 USDT |
0.9189 USDT |
| 2020-09-23 |
0.9190 USDT |
1,524,509.3380 KNC |
0.9054 USDT |
0.8522 USDT |
0.9742 USDT |
0.9064 USDT |
| 2020-09-22 |
0.9146 USDT |
1,565,052.4960 KNC |
0.9315 USDT |
0.8740 USDT |
0.9742 USDT |
0.9295 USDT |
| 2020-09-21 |
0.9590 USDT |
3,551,645.2940 KNC |
0.8997 USDT |
0.8598 USDT |
1.0321 USDT |
0.9010 USDT |
| 2020-09-20 |
1.0369 USDT |
1,555,786.7410 KNC |
1.0170 USDT |
0.8598 USDT |
1.1018 USDT |
1.0178 USDT |
| 2020-09-19 |
1.0709 USDT |
1,913,473.9460 KNC |
1.0560 USDT |
1.0100 USDT |
1.1018 USDT |
1.0542 USDT |
| 2020-09-18 |
1.1203 USDT |
2,616,842.7760 KNC |
1.0875 USDT |
1.0100 USDT |
1.1552 USDT |
1.0900 USDT |
| 2020-09-17 |
1.1570 USDT |
1,569,700.8480 KNC |
1.1506 USDT |
1.0831 USDT |
1.1967 USDT |
1.1502 USDT |
| 2020-09-16 |
1.1699 USDT |
1,552,614.4530 KNC |
1.1638 USDT |
1.1111 USDT |
1.1967 USDT |
1.1639 USDT |
| 2020-09-15 |
1.2036 USDT |
2,064,825.6720 KNC |
1.1758 USDT |
1.1111 USDT |
1.2382 USDT |
1.1768 USDT |
| 2020-09-14 |
1.2214 USDT |
1,578,858.0530 KNC |
1.2303 USDT |
1.1642 USDT |
1.2480 USDT |
1.2296 USDT |
| 2020-09-13 |
1.2219 USDT |
2,658,910.6640 KNC |
1.2131 USDT |
1.1802 USDT |
1.3370 USDT |
1.2136 USDT |
| 2020-09-12 |
1.2166 USDT |
1,283,507.3110 KNC |
1.2302 USDT |
1.1859 USDT |
1.3370 USDT |
1.2297 USDT |
| 2020-09-11 |
1.2304 USDT |
1,692,305.5220 KNC |
1.2034 USDT |
1.1810 USDT |
1.2613 USDT |
1.2029 USDT |
| 2020-09-10 |
1.2443 USDT |
1,460,525.5950 KNC |
1.2579 USDT |
1.1810 USDT |
1.2751 USDT |
1.2578 USDT |
| 2020-09-09 |
1.1985 USDT |
3,316,044.9740 KNC |
1.2307 USDT |
1.1326 USDT |
1.2751 USDT |
1.2317 USDT |
| 2020-09-08 |
1.1921 USDT |
3,560,236.8390 KNC |
1.1653 USDT |
1.1326 USDT |
1.2550 USDT |
1.1646 USDT |
| 2020-09-07 |
1.2394 USDT |
10,278,153.4020 KNC |
1.2195 USDT |
1.1399 USDT |
1.3363 USDT |
1.2201 USDT |
| 2020-09-06 |
1.2439 USDT |
12,939,109.7490 KNC |
1.2587 USDT |
1.0482 USDT |
1.3363 USDT |
1.2590 USDT |
| 2020-09-05 |
1.2898 USDT |
12,201,150.4690 KNC |
1.2287 USDT |
1.0482 USDT |
1.4003 USDT |
1.2291 USDT |
| 2020-09-04 |
1.3778 USDT |
14,935,778.0740 KNC |
1.3505 USDT |
1.1388 USDT |
1.4418 USDT |
1.3511 USDT |
| 2020-09-03 |
1.4957 USDT |
13,005,251.4190 KNC |
1.4044 USDT |
1.2116 USDT |
1.6782 USDT |
1.4039 USDT |
| 2020-09-02 |
1.6798 USDT |
11,110,117.4380 KNC |
1.5874 USDT |
1.3423 USDT |
1.7976 USDT |
1.5908 USDT |
| 2020-09-01 |
1.7741 USDT |
9,709,438.1020 KNC |
1.7687 USDT |
1.5614 USDT |
1.8599 USDT |
1.7686 USDT |
| 2020-08-31 |
1.7709 USDT |
10,079,744.9550 KNC |
1.7796 USDT |
1.6726 USDT |
1.8599 USDT |
1.7787 USDT |
| 2020-08-30 |
1.6847 USDT |
10,475,693.0910 KNC |
1.7631 USDT |
1.6043 USDT |
1.7936 USDT |
1.7628 USDT |
| 2020-08-29 |
1.6125 USDT |
9,429,784.4830 KNC |
1.6066 USDT |
1.5600 USDT |
1.7936 USDT |
1.6064 USDT |
| 2020-08-28 |
1.5800 USDT |
8,784,680.8730 KNC |
1.6186 USDT |
1.4946 USDT |
1.6295 USDT |
1.6186 USDT |
| 2020-08-27 |
1.5775 USDT |
9,243,573.3690 KNC |
1.5413 USDT |
1.4946 USDT |
1.6489 USDT |
1.5431 USDT |
| 2020-08-26 |
1.6126 USDT |
22,416,768.4310 KNC |
1.6119 USDT |
1.5312 USDT |
1.6489 USDT |
1.6119 USDT |
| 2020-08-25 |
1.6551 USDT |
8,336,289.6620 KNC |
1.6133 USDT |
1.5312 USDT |
1.7161 USDT |
1.6142 USDT |
| 2020-08-24 |
1.6974 USDT |
4,376,239.5490 KNC |
1.6960 USDT |
1.5700 USDT |
1.7739 USDT |
1.6998 USDT |