Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
1.0310 USDT |
2,416,639.1610 KNC |
1.0180 USDT |
0.9300 USDT |
1.1060 USDT |
1.0170 USDT |
| 2020-11-30 |
1.0335 USDT |
1,313,965.0120 KNC |
1.0450 USDT |
0.9300 USDT |
1.1060 USDT |
1.0430 USDT |
| 2020-11-29 |
1.0155 USDT |
1,466,286.8970 KNC |
1.0240 USDT |
0.9860 USDT |
1.0620 USDT |
1.0240 USDT |
| 2020-11-28 |
0.9670 USDT |
986,973.7600 KNC |
1.0070 USDT |
0.9240 USDT |
1.0440 USDT |
1.0060 USDT |
| 2020-11-27 |
0.9390 USDT |
1,873,806.8190 KNC |
0.9280 USDT |
0.8850 USDT |
1.0100 USDT |
0.9270 USDT |
| 2020-11-26 |
1.1090 USDT |
3,806,408.7220 KNC |
0.9510 USDT |
0.8850 USDT |
1.3310 USDT |
0.9530 USDT |
| 2020-11-25 |
1.1880 USDT |
3,128,365.9120 KNC |
1.2650 USDT |
0.9020 USDT |
1.3600 USDT |
1.2650 USDT |
| 2020-11-24 |
1.0920 USDT |
2,488,281.7570 KNC |
1.1110 USDT |
1.0470 USDT |
1.3600 USDT |
1.1080 USDT |
| 2020-11-23 |
1.0360 USDT |
1,889,985.7990 KNC |
1.0760 USDT |
0.9890 USDT |
1.1870 USDT |
1.0760 USDT |
| 2020-11-22 |
1.0080 USDT |
2,173,859.4930 KNC |
0.9960 USDT |
0.9490 USDT |
1.1290 USDT |
0.9950 USDT |
| 2020-11-21 |
0.9790 USDT |
2,358,573.8060 KNC |
1.0210 USDT |
0.9200 USDT |
1.0790 USDT |
1.0190 USDT |
| 2020-11-20 |
0.9460 USDT |
1,492,373.0590 KNC |
0.9390 USDT |
0.9040 USDT |
1.0300 USDT |
0.9370 USDT |
| 2020-11-19 |
0.9230 USDT |
1,104,251.5270 KNC |
0.9550 USDT |
0.8870 USDT |
0.9670 USDT |
0.9550 USDT |
| 2020-11-18 |
0.9130 USDT |
1,866,502.9000 KNC |
0.8910 USDT |
0.8700 USDT |
1.0040 USDT |
0.8910 USDT |
| 2020-11-17 |
0.9390 USDT |
1,861,871.5350 KNC |
0.9350 USDT |
0.8700 USDT |
1.0040 USDT |
0.9330 USDT |
| 2020-11-16 |
0.9405 USDT |
1,447,830.0950 KNC |
0.9450 USDT |
0.8660 USDT |
0.9820 USDT |
0.9460 USDT |
| 2020-11-15 |
0.9070 USDT |
1,218,457.9140 KNC |
0.9350 USDT |
0.8660 USDT |
0.9570 USDT |
0.9350 USDT |
| 2020-11-14 |
0.8900 USDT |
915,011.6490 KNC |
0.8790 USDT |
0.8640 USDT |
0.9500 USDT |
0.8790 USDT |
| 2020-11-13 |
0.8820 USDT |
1,215,870.0770 KNC |
0.9010 USDT |
0.8440 USDT |
0.9390 USDT |
0.9000 USDT |
| 2020-11-12 |
0.8880 USDT |
1,400,423.4890 KNC |
0.8640 USDT |
0.8440 USDT |
0.9390 USDT |
0.8660 USDT |
| 2020-11-11 |
0.8690 USDT |
4,159,597.1170 KNC |
0.9100 USDT |
0.8270 USDT |
0.9800 USDT |
0.9090 USDT |
| 2020-11-10 |
0.8110 USDT |
2,686,661.4270 KNC |
0.8290 USDT |
0.7920 USDT |
0.9800 USDT |
0.8260 USDT |
| 2020-11-09 |
0.8130 USDT |
1,511,086.3070 KNC |
0.7960 USDT |
0.7900 USDT |
0.8880 USDT |
0.7960 USDT |
| 2020-11-08 |
0.8225 USDT |
1,424,667.5800 KNC |
0.8300 USDT |
0.7590 USDT |
0.8500 USDT |
0.8280 USDT |
| 2020-11-07 |
0.8080 USDT |
2,439,474.3650 KNC |
0.8170 USDT |
0.7590 USDT |
0.8890 USDT |
0.8150 USDT |
| 2020-11-06 |
0.7610 USDT |
2,408,499.2660 KNC |
0.8010 USDT |
0.7200 USDT |
0.8890 USDT |
0.8010 USDT |
| 2020-11-05 |
0.7070 USDT |
1,357,018.6840 KNC |
0.7210 USDT |
0.6760 USDT |
0.8160 USDT |
0.7210 USDT |
| 2020-11-04 |
0.7130 USDT |
500,502.7520 KNC |
0.6930 USDT |
0.6760 USDT |
0.7390 USDT |
0.6930 USDT |
| 2020-11-03 |
0.7480 USDT |
693,725.9690 KNC |
0.7330 USDT |
0.6910 USDT |
0.7770 USDT |
0.7340 USDT |
| 2020-11-02 |
0.7720 USDT |
671,536.2170 KNC |
0.7620 USDT |
0.7160 USDT |
0.8050 USDT |
0.7600 USDT |
| 2020-11-01 |
0.7915 USDT |
408,628.7240 KNC |
0.7840 USDT |
0.7530 USDT |
0.8050 USDT |
0.7840 USDT |
| 2020-10-31 |
0.7910 USDT |
430,513.1400 KNC |
0.7990 USDT |
0.7730 USDT |
0.8070 USDT |
0.7980 USDT |
| 2020-10-30 |
0.8100 USDT |
980,275.9300 KNC |
0.7840 USDT |
0.7640 USDT |
0.8400 USDT |
0.7840 USDT |
| 2020-10-29 |
0.8490 USDT |
597,519.9160 KNC |
0.8360 USDT |
0.7640 USDT |
0.8680 USDT |
0.8360 USDT |
| 2020-10-28 |
0.8830 USDT |
1,142,373.8090 KNC |
0.8620 USDT |
0.8160 USDT |
0.9100 USDT |
0.8610 USDT |
| 2020-10-27 |
0.9010 USDT |
647,338.1960 KNC |
0.9050 USDT |
0.8450 USDT |
0.9100 USDT |
0.9060 USDT |
| 2020-10-26 |
0.9020 USDT |
557,904.1680 KNC |
0.8960 USDT |
0.8730 USDT |
0.9330 USDT |
0.8970 USDT |
| 2020-10-25 |
0.9240 USDT |
385,820.1720 KNC |
0.9070 USDT |
0.8890 USDT |
0.9460 USDT |
0.9080 USDT |
| 2020-10-24 |
0.9355 USDT |
685,071.4960 KNC |
0.9400 USDT |
0.9020 USDT |
0.9460 USDT |
0.9400 USDT |
| 2020-10-23 |
0.9470 USDT |
761,118.2140 KNC |
0.9310 USDT |
0.9120 USDT |
0.9810 USDT |
0.9310 USDT |
| 2020-10-22 |
0.9465 USDT |
1,061,884.2010 KNC |
0.9630 USDT |
0.9140 USDT |
0.9810 USDT |
0.9640 USDT |
| 2020-10-21 |
0.8975 USDT |
1,012,352.0360 KNC |
0.9290 USDT |
0.8600 USDT |
0.9770 USDT |
0.9290 USDT |
| 2020-10-20 |
0.8980 USDT |
718,521.9940 KNC |
0.8660 USDT |
0.8600 USDT |
0.9360 USDT |
0.8670 USDT |
| 2020-10-19 |
0.9230 USDT |
382,883.7620 KNC |
0.9290 USDT |
0.8610 USDT |
0.9360 USDT |
0.9280 USDT |
| 2020-10-18 |
0.9180 USDT |
402,052.3660 KNC |
0.9180 USDT |
0.9110 USDT |
0.9360 USDT |
0.9180 USDT |
| 2020-10-17 |
0.9120 USDT |
628,114.9320 KNC |
0.9180 USDT |
0.8860 USDT |
0.9290 USDT |
0.9190 USDT |
| 2020-10-16 |
0.9195 USDT |
871,813.7360 KNC |
0.9050 USDT |
0.8860 USDT |
0.9390 USDT |
0.9060 USDT |
| 2020-10-15 |
0.9380 USDT |
920,094.0820 KNC |
0.9330 USDT |
0.8910 USDT |
0.9530 USDT |
0.9330 USDT |
| 2020-10-14 |
0.9660 USDT |
1,082,028.8600 KNC |
0.9430 USDT |
0.9070 USDT |
0.9970 USDT |
0.9420 USDT |
| 2020-10-13 |
1.0170 USDT |
2,009,470.5360 KNC |
0.9900 USDT |
0.9420 USDT |
1.0580 USDT |
0.9910 USDT |